BAE Systems plc
BA.L•Industrials•Aerospace & Defense
1 880,00 £GB
+2.51%
Ultimo Prezzo
1 880,00 £GB
2026-07-17
Variazione 24h
+2.51%
46.00 GBp
Volume
5,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
9756 punti (38 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BA.L
Parametri globali
Dati disponibili dal 01/07/1988 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
10.05%
Revenue Growth
Net Margin
7.28%
Profitability
ROE
17.50%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
3.00
Valuation vs Growth
Rev. Growth (TTM)
6.70%
Current Trend
Focus tecnico
BA.L
BA.L
Volatilità 30g
261.81%
Distanza da MA50
-1.07%
Distanza da MA200
-3.83%
Distanza da ATH
-19.35%
Momentum 3M
-16.05%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.85%
Volatilità261.81%
Max Drawdown-23.12%
Momentum : BA.L
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-2.96%
Salute DCA
10/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 1 880,00 £GB | 5.505.972 |
| 2026-07-16 | 1 834,00 £GB | 3.538.587 |
| 2026-07-15 | 1 813,00 £GB | 5.364.947 |
| 2026-07-14 | 1 853,00 £GB | 3.236.195 |
| 2026-07-13 | 1 848,00 £GB | 10.147.495 |
| 2026-07-10 | 1 851,00 £GB | 3.445.374 |
| 2026-07-09 | 1 839,00 £GB | 5.572.600 |
| 2026-07-08 | 1 925,72 £GB | 4.888.983 |
| 2026-07-07 | 1 971,00 £GB | 503.616 |
| 2026-07-06 | 2 025,00 £GB | 7.247.473 |
| 2026-07-03 | 1 981,50 £GB | 3.204.355 |
| 2026-07-02 | 1 982,50 £GB | 7.444.299 |
| 2026-07-01 | 1 880,00 £GB | 5.732.674 |
| 2026-06-30 | 1 844,00 £GB | 7.355.707 |
| 2026-06-29 | 1 808,00 £GB | 4.761.481 |
| 2026-06-26 | 1 808,00 £GB | 5.795.396 |
| 2026-06-25 | 1 792,00 £GB | 15.674.279 |
| 2026-06-24 | 1 824,50 £GB | 7.349.885 |
| 2026-06-23 | 1 825,00 £GB | 5.893.557 |
| 2026-06-22 | 1 811,00 £GB | 9.130.776 |
| 2026-06-19 | 1 846,50 £GB | 17.450.043 |
| 2026-06-18 | 1 840,00 £GB | 1.940.583 |
| 2026-06-17 | 1 865,00 £GB | 4.717.435 |
| 2026-06-16 | 1 860,50 £GB | 5.596.466 |
| 2026-06-15 | 1 820,50 £GB | 14.498.487 |
| 2026-06-12 | 1 911,00 £GB | 6.626.936 |
| 2026-06-11 | 1 942,50 £GB | 8.142.028 |
| 2026-06-10 | 1 940,00 £GB | 3.393.169 |
| 2026-06-09 | 1 933,50 £GB | 4.532.936 |
| 2026-06-08 | 1 950,00 £GB | 4.114.430 |
| 2026-06-05 | 1 930,50 £GB | 3.352.938 |
| 2026-06-04 | 1 916,00 £GB | 4.406.243 |
| 2026-06-03 | 1 900,00 £GB | 3.877.826 |
| 2026-06-02 | 1 908,50 £GB | 3.162.257 |
| 2026-06-01 | 1 921,00 £GB | 4.978.066 |
| 2026-05-29 | 2 023,00 £GB | 11.572.945 |
| 2026-05-28 | 2 019,00 £GB | 6.236.766 |
| 2026-05-27 | 1 965,50 £GB | 6.071.515 |
| 2026-05-26 | 1 990,00 £GB | 3.910.749 |
| 2026-05-22 | 1 993,50 £GB | 4.442.964 |
| 2026-05-21 | 1 953,00 £GB | 4.026.559 |
| 2026-05-20 | 1 926,00 £GB | 4.326.291 |
| 2026-05-19 | 1 902,00 £GB | 4.114.423 |
| 2026-05-18 | 1 880,50 £GB | 5 |
| 2026-05-15 | 1 850,50 £GB | 5.597.372 |
| 2026-05-14 | 1 923,00 £GB | 4.031.671 |
| 2026-05-13 | 1 928,50 £GB | 4.735.491 |
| 2026-05-12 | 1 926,00 £GB | 6.993.557 |
| 2026-05-11 | 1 923,50 £GB | 6.069.028 |
| 2026-05-08 | 1 933,80 £GB | 6.387.697 |
| 2026-05-07 | 1 991,80 £GB | 7.297.257 |
| 2026-05-06 | 2 089,50 £GB | 6.139.766 |
| 2026-05-05 | 2 077,00 £GB | 4.295.779 |
| 2026-05-01 | 2 034,50 £GB | 2.194.639 |
| 2026-04-30 | 2 042,50 £GB | 17.089.449 |
| 2026-04-29 | 2 001,00 £GB | 7.243.863 |
| 2026-04-28 | 2 046,50 £GB | 3.284.783 |
| 2026-04-27 | 2 036,00 £GB | 3.546.137 |
| 2026-04-24 | 2 020,50 £GB | 11.351.694 |
| 2026-04-23 | 2 080,00 £GB | 5.996.060 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-23 | +22,80 £GB |
| 2025-10-23 | +13,50 £GB |
| 2025-04-17 | +20,60 £GB |
| 2024-10-24 | +12,40 £GB |
| 2024-04-18 | +18,50 £GB |
| 2023-10-19 | +11,50 £GB |
| 2023-04-20 | +16,60 £GB |
| 2022-10-20 | +10,40 £GB |
| 2022-04-21 | +15,20 £GB |
| 2021-10-21 | +9,90 £GB |
| 2021-04-22 | +14,30 £GB |
| 2020-10-22 | +9,40 £GB |
| 2020-08-06 | +13,80 £GB |
| 2019-10-17 | +9,40 £GB |
| 2019-04-18 | +13,20 £GB |
| 2018-10-18 | +9,00 £GB |
| 2018-04-19 | +13,00 £GB |
| 2017-10-19 | +8,80 £GB |
| 2017-04-20 | +12,70 £GB |
| 2016-10-20 | +8,60 £GB |