IDEXX Laboratories, Inc.
nasdaq100sp500IDXX•Healthcare•Diagnostics & Research
560,73 $US
+1.80%
Ultimo Prezzo
560,73 $US
2026-06-03
Variazione 24h
+1.80%
9.91 USD
Volume
882.409
Azioni scambiate
Affidabilità Dati
Alta
8800 punti (35 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
IDXX
Parametri globali
Dati disponibili dal 21/06/1991 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.52%
Revenue Growth
Net Margin
24.62%
Profitability
ROE
65.99%
Return on Equity
Debt / EBITDA
0.65
Solvency
PEG Ratio
3.61
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (52.7x)
Current: 41.2x
Focus tecnico
IDXX
IDXX
Volatilità 30g
41.50%
Distanza da MA50
-0.49%
Distanza da MA200
-11.95%
Distanza da ATH
-26.86%
Momentum 3M
-9.40%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR20.06%
Volatilità41.50%
Max Drawdown-37.41%
Momentum : IDXX
Indicateur synthétique42
Fear
Analisi Rischio
VaR (95%)-3.50%
Salute DCA
91/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 560,73 $US | 882.409 |
| 2026-06-02 | 550,82 $US | 645.940 |
| 2026-06-01 | 566,79 $US | 604.372 |
| 2026-05-29 | 563,53 $US | 1.120.106 |
| 2026-05-28 | 568,03 $US | 707.128 |
| 2026-05-27 | 550,99 $US | 504.700 |
| 2026-05-26 | 557,21 $US | 314.024 |
| 2026-05-22 | 559,37 $US | 464.364 |
| 2026-05-21 | 553,07 $US | 426.568 |
| 2026-05-20 | 553,58 $US | 614.579 |
| 2026-05-19 | 546,49 $US | 719.661 |
| 2026-05-18 | 545,79 $US | 625.465 |
| 2026-05-15 | 528,79 $US | 659.261 |
| 2026-05-14 | 532,86 $US | 756.291 |
| 2026-05-13 | 528,68 $US | 600.835 |
| 2026-05-12 | 533,92 $US | 674.100 |
| 2026-05-11 | 532,00 $US | 753.306 |
| 2026-05-08 | 560,11 $US | 473.942 |
| 2026-05-07 | 572,20 $US | 638.835 |
| 2026-05-06 | 579,23 $US | 665.107 |
| 2026-05-05 | 562,97 $US | 734.257 |
| 2026-05-04 | 563,12 $US | 701.719 |
| 2026-05-01 | 567,46 $US | 591.657 |
| 2026-04-30 | 560,80 $US | 708.387 |
| 2026-04-29 | 553,66 $US | 595.773 |
| 2026-04-28 | 568,30 $US | 529.673 |
| 2026-04-27 | 574,95 $US | 654.783 |
| 2026-04-24 | 565,93 $US | 576.927 |
| 2026-04-23 | 560,93 $US | 625.622 |
| 2026-04-22 | 578,35 $US | 364.593 |
| 2026-04-21 | 569,01 $US | 577.941 |
| 2026-04-20 | 583,06 $US | 608.831 |
| 2026-04-17 | 589,25 $US | 493.244 |
| 2026-04-16 | 569,95 $US | 337.546 |
| 2026-04-15 | 580,76 $US | 353.904 |
| 2026-04-14 | 584,05 $US | 412.965 |
| 2026-04-13 | 574,00 $US | 458.835 |
| 2026-04-10 | 563,00 $US | 483.061 |
| 2026-04-09 | 584,75 $US | 447.642 |
| 2026-04-08 | 591,84 $US | 442.366 |
| 2026-04-07 | 574,80 $US | 564.537 |
| 2026-04-06 | 577,44 $US | 556.160 |
| 2026-04-02 | 569,55 $US | 693.769 |
| 2026-04-01 | 564,66 $US | 490.515 |
| 2026-03-31 | 561,89 $US | 813.486 |
| 2026-03-30 | 557,09 $US | 432.593 |
| 2026-03-27 | 558,32 $US | 418.359 |
| 2026-03-26 | 573,29 $US | 432.401 |
| 2026-03-25 | 575,72 $US | 415.456 |
| 2026-03-24 | 570,21 $US | 360.674 |
| 2026-03-23 | 578,51 $US | 415.818 |
| 2026-03-20 | 577,26 $US | 733.848 |
| 2026-03-19 | 579,85 $US | 481.315 |
| 2026-03-18 | 577,12 $US | 514.826 |
| 2026-03-17 | 586,98 $US | 413.050 |
| 2026-03-16 | 586,37 $US | 467.258 |
| 2026-03-13 | 573,82 $US | 454.287 |
| 2026-03-12 | 571,21 $US | 800.606 |
| 2026-03-11 | 600,52 $US | 408.894 |
| 2026-03-10 | 598,85 $US | 463.100 |