RadNet, Inc.
RDNT•Healthcare•Diagnostics & Research
62,19 $US
-1.27%
Ultimo Prezzo
62,19 $US
2026-07-17
Variazione 24h
-1.27%
-0.80 USD
Volume
805.734
Azioni scambiate
Affidabilità Dati
Alta
7430 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RDNT
Parametri globali
Dati disponibili dal 03/01/1997 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
12.57%
Revenue Growth
Net Margin
-0.91%
Profitability
ROE
-1.71%
Return on Equity
Debt / EBITDA
5.92
Solvency
PEG Ratio
0.96
Valuation vs Growth
Rev. Growth (TTM)
22.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (167.1x)
Focus tecnico
RDNT
RDNT
Volatilità 30g
82.47%
Distanza da MA50
7.34%
Distanza da MA200
-7.52%
Distanza da ATH
-28.00%
Momentum 3M
2.98%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.22%
Volatilità82.47%
Max Drawdown-46.84%
Momentum : RDNT
Indicateur synthétique42
Fear
Analisi Rischio
VaR (95%)-6.82%
Salute DCA
63/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 62,19 $US | 805.734 |
| 2026-07-16 | 62,99 $US | 596.793 |
| 2026-07-15 | 61,41 $US | 843.081 |
| 2026-07-14 | 62,78 $US | 866.135 |
| 2026-07-13 | 63,31 $US | 567.661 |
| 2026-07-10 | 65,60 $US | 366.255 |
| 2026-07-09 | 65,94 $US | 530.363 |
| 2026-07-08 | 65,59 $US | 673.600 |
| 2026-07-07 | 67,83 $US | 945.800 |
| 2026-07-06 | 68,92 $US | 1.088.665 |
| 2026-07-02 | 68,75 $US | 1.661.102 |
| 2026-07-01 | 65,62 $US | 1.008.190 |
| 2026-06-30 | 61,67 $US | 778.327 |
| 2026-06-29 | 59,28 $US | 801.195 |
| 2026-06-26 | 60,74 $US | 2.528.335 |
| 2026-06-25 | 60,01 $US | 838.737 |
| 2026-06-24 | 58,16 $US | 860.783 |
| 2026-06-23 | 56,20 $US | 628.666 |
| 2026-06-22 | 55,76 $US | 853.006 |
| 2026-06-18 | 53,74 $US | 2.522.417 |
| 2026-06-17 | 52,82 $US | 1.492.702 |
| 2026-06-16 | 56,51 $US | 855.425 |
| 2026-06-15 | 57,05 $US | 829.846 |
| 2026-06-12 | 56,71 $US | 672.955 |
| 2026-06-11 | 58,20 $US | 617.346 |
| 2026-06-10 | 58,16 $US | 828.209 |
| 2026-06-09 | 56,18 $US | 637.087 |
| 2026-06-08 | 54,16 $US | 556.248 |
| 2026-06-05 | 54,34 $US | 947.925 |
| 2026-06-04 | 52,81 $US | 1.114.731 |
| 2026-06-03 | 51,87 $US | 621.413 |
| 2026-06-02 | 54,31 $US | 693.114 |
| 2026-06-01 | 52,89 $US | 905.388 |
| 2026-05-29 | 55,53 $US | 567.065 |
| 2026-05-28 | 55,31 $US | 459.908 |
| 2026-05-27 | 53,84 $US | 496.100 |
| 2026-05-26 | 54,12 $US | 529.271 |
| 2026-05-22 | 54,40 $US | 410.738 |
| 2026-05-21 | 54,44 $US | 537.834 |
| 2026-05-20 | 54,21 $US | 388.607 |
| 2026-05-19 | 53,35 $US | 411.699 |
| 2026-05-18 | 54,17 $US | 458.512 |
| 2026-05-15 | 52,39 $US | 744.941 |
| 2026-05-14 | 53,43 $US | 708.652 |
| 2026-05-13 | 52,98 $US | 1.065.014 |
| 2026-05-12 | 56,00 $US | 2.012.479 |
| 2026-05-11 | 55,90 $US | 2.415.532 |
| 2026-05-08 | 58,19 $US | 1.460.248 |
| 2026-05-07 | 57,50 $US | 896.076 |
| 2026-05-06 | 58,64 $US | 595.535 |
| 2026-05-05 | 59,02 $US | 971.963 |
| 2026-05-04 | 58,26 $US | 874.786 |
| 2026-05-01 | 56,85 $US | 599.342 |
| 2026-04-30 | 56,55 $US | 713.623 |
| 2026-04-29 | 55,89 $US | 904.496 |
| 2026-04-28 | 57,89 $US | 585.652 |
| 2026-04-27 | 57,75 $US | 857.551 |
| 2026-04-24 | 57,63 $US | 360.265 |
| 2026-04-23 | 56,44 $US | 497.129 |
| 2026-04-22 | 57,83 $US | 808.085 |