KONE Oyj
eurostoxx600KNEBV.HE•Industrials•Specialty Industrial Machinery
50,76 €
+0.95%
Ultimo Prezzo
50,76 €
2026-06-02
Variazione 24h
+0.95%
0.48 EUR
Volume
510.128
Azioni scambiate
Affidabilità Dati
Alta
2616 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KNEBV.HE
Parametri globali
Dati disponibili dal 04/01/2016 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
1.02%
Revenue Growth
Net Margin
8.72%
Profitability
ROE
35.04%
Return on Equity
Debt / EBITDA
0.51
Solvency
PEG Ratio
2.26
Valuation vs Growth
Rev. Growth (TTM)
1.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.1x)
Current: 28.7x
Focus tecnico
KNEBV.HE
KNEBV.HE
Volatilità 30g
25.51%
Distanza da MA50
-6.40%
Distanza da MA200
-11.62%
Distanza da ATH
-33.09%
Momentum 3M
-20.71%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.53%
Volatilità25.51%
Max Drawdown-28.81%
Momentum : KNEBV.HE
Indicateur synthétique36
Fear
Analisi Rischio
VaR (95%)-2.22%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 50,76 € | 510.128 |
| 2026-06-01 | 50,28 € | 639.587 |
| 2026-05-29 | 51,26 € | 2.594.200 |
| 2026-05-28 | 0,00 € | 612.823 |
| 2026-05-27 | 50,96 € | 383.803 |
| 2026-05-26 | 50,40 € | 709.673 |
| 2026-05-25 | 50,76 € | 481.913 |
| 2026-05-22 | 50,56 € | 753.847 |
| 2026-05-21 | 50,74 € | 717.909 |
| 2026-05-20 | 51,62 € | 669.712 |
| 2026-05-19 | 51,36 € | 538.943 |
| 2026-05-18 | 51,30 € | 647.658 |
| 2026-05-15 | 51,00 € | 942.466 |
| 2026-05-13 | 49,83 € | 701.888 |
| 2026-05-12 | 50,46 € | 577.099 |
| 2026-05-11 | 50,92 € | 801.507 |
| 2026-05-08 | 51,14 € | 875.569 |
| 2026-05-07 | 52,18 € | 1.256.445 |
| 2026-05-06 | 52,84 € | 950.306 |
| 2026-05-05 | 52,30 € | 1.046.218 |
| 2026-05-04 | 52,00 € | 708.586 |
| 2026-04-30 | 54,20 € | 1.469.554 |
| 2026-04-29 | 54,46 € | 1.655.296 |
| 2026-04-28 | 56,30 € | 435.361 |
| 2026-04-27 | 56,92 € | 466.096 |
| 2026-04-24 | 58,14 € | 378.874 |
| 2026-04-23 | 58,18 € | 377.566 |
| 2026-04-22 | 57,10 € | 361.455 |
| 2026-04-21 | 57,64 € | 440.184 |
| 2026-04-20 | 57,80 € | 476.595 |
| 2026-04-17 | 58,82 € | 806.309 |
| 2026-04-16 | 57,72 € | 506.264 |
| 2026-04-15 | 57,48 € | 341.486 |
| 2026-04-14 | 57,90 € | 656.249 |
| 2026-04-13 | 58,34 € | 552.199 |
| 2026-04-10 | 57,20 € | 601.200 |
| 2026-04-09 | 57,26 € | 478.054 |
| 2026-04-08 | 56,86 € | 504.690 |
| 2026-04-07 | 54,88 € | 403.370 |
| 2026-04-02 | 55,00 € | 431.911 |
| 2026-04-01 | 54,98 € | 1.175.118 |
| 2026-03-31 | 54,78 € | 736.777 |
| 2026-03-30 | 55,40 € | 645.779 |
| 2026-03-27 | 55,02 € | 596.598 |
| 2026-03-26 | 55,34 € | 672.203 |
| 2026-03-25 | 55,56 € | 617.070 |
| 2026-03-24 | 54,24 € | 573.349 |
| 2026-03-23 | 55,14 € | 917.089 |
| 2026-03-20 | 54,56 € | 2.788.564 |
| 2026-03-19 | 54,78 € | 1.124.643 |
| 2026-03-18 | 56,88 € | 759.742 |
| 2026-03-17 | 57,24 € | 1.081.512 |
| 2026-03-16 | 56,20 € | 620.422 |
| 2026-03-13 | 55,82 € | 529.569 |
| 2026-03-12 | 56,28 € | 876.589 |
| 2026-03-11 | 55,92 € | 1.149.741 |
| 2026-03-10 | 56,80 € | 1.224.108 |
| 2026-03-09 | 56,50 € | 908.270 |
| 2026-03-06 | 57,90 € | 973.453 |
| 2026-03-05 | 60,14 € | 794.037 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-06 | +1,80 € |