McCormick & Company, Incorporated
sp500MKC•Consumer Defensive•Packaged Foods
46,29 $US
+0.30%
Ultimo Prezzo
46,29 $US
2026-06-03
Variazione 24h
+0.30%
0.14 USD
Volume
3,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
13434 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MKC
Parametri globali
Dati disponibili dal 21/02/1973 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
2.51%
Revenue Growth
Net Margin
11.54%
Profitability
ROE
13.76%
Return on Equity
Debt / EBITDA
3.11
Solvency
PEG Ratio
1.82
Valuation vs Growth
Rev. Growth (TTM)
16.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (27.5x)
Current: 7.6x
Focus tecnico
MKC
MKC
Volatilità 30g
26.63%
Distanza da MA50
-6.93%
Distanza da MA200
-25.50%
Distanza da ATH
-55.87%
Momentum 3M
-29.08%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.76%
Volatilità26.63%
Max Drawdown-51.38%
Momentum : MKC
Indicateur synthétique37
Fear
Analisi Rischio
VaR (95%)-2.35%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 46,29 $US | 3.089.475 |
| 2026-06-02 | 46,15 $US | 3.211.528 |
| 2026-06-01 | 46,58 $US | 2.976.496 |
| 2026-05-29 | 47,37 $US | 4.995.615 |
| 2026-05-28 | 46,83 $US | 3.525.957 |
| 2026-05-27 | 47,55 $US | 3.417.100 |
| 2026-05-26 | 46,82 $US | 4.126.015 |
| 2026-05-22 | 47,80 $US | 2.031.673 |
| 2026-05-21 | 46,96 $US | 1.921.565 |
| 2026-05-20 | 46,70 $US | 1.929.582 |
| 2026-05-19 | 47,25 $US | 2.906.434 |
| 2026-05-18 | 46,70 $US | 3.011.847 |
| 2026-05-15 | 46,35 $US | 3.337.874 |
| 2026-05-14 | 46,51 $US | 2.904.852 |
| 2026-05-13 | 45,60 $US | 4.103.035 |
| 2026-05-12 | 46,83 $US | 3.154.276 |
| 2026-05-11 | 47,07 $US | 2.818.324 |
| 2026-05-08 | 48,32 $US | 2.752.279 |
| 2026-05-07 | 47,90 $US | 4.842.728 |
| 2026-05-06 | 48,49 $US | 3.026.751 |
| 2026-05-05 | 48,49 $US | 2.258.724 |
| 2026-05-04 | 48,02 $US | 3.852.509 |
| 2026-05-01 | 50,24 $US | 1.919.682 |
| 2026-04-30 | 50,84 $US | 2.459.945 |
| 2026-04-29 | 50,54 $US | 1.965.352 |
| 2026-04-28 | 51,14 $US | 2.434.589 |
| 2026-04-27 | 50,40 $US | 3.127.676 |
| 2026-04-24 | 51,53 $US | 2.023.495 |
| 2026-04-23 | 51,89 $US | 2.069.883 |
| 2026-04-22 | 51,47 $US | 2.591.115 |
| 2026-04-21 | 51,98 $US | 1.967.573 |
| 2026-04-20 | 52,85 $US | 4.098.187 |
| 2026-04-17 | 54,33 $US | 2.458.078 |
| 2026-04-16 | 53,27 $US | 3.970.928 |
| 2026-04-15 | 53,34 $US | 2.506.117 |
| 2026-04-14 | 53,84 $US | 3.663.296 |
| 2026-04-13 | 54,11 $US | 5.914.434 |
| 2026-04-10 | 53,71 $US | 5.943.367 |
| 2026-04-09 | 51,44 $US | 4.319.585 |
| 2026-04-08 | 50,51 $US | 4.619.936 |
| 2026-04-07 | 51,02 $US | 3.394.858 |
| 2026-04-06 | 50,80 $US | 5.923.132 |
| 2026-04-02 | 48,85 $US | 4.530.550 |
| 2026-04-01 | 48,38 $US | 11.364.615 |
| 2026-03-31 | 50,44 $US | 10.546.012 |
| 2026-03-30 | 53,72 $US | 4.448.391 |
| 2026-03-27 | 53,07 $US | 3.982.146 |
| 2026-03-26 | 51,58 $US | 3.135.997 |
| 2026-03-25 | 52,78 $US | 4.175.037 |
| 2026-03-24 | 52,11 $US | 3.039.854 |
| 2026-03-23 | 53,25 $US | 3.392.966 |
| 2026-03-20 | 53,23 $US | 10.368.135 |
| 2026-03-19 | 54,05 $US | 3.363.213 |
| 2026-03-18 | 55,06 $US | 2.225.712 |
| 2026-03-17 | 57,08 $US | 2.439.817 |
| 2026-03-16 | 57,69 $US | 3.639.154 |
| 2026-03-13 | 58,29 $US | 2.998.966 |
| 2026-03-12 | 57,32 $US | 5.445.360 |
| 2026-03-11 | 59,93 $US | 3.140.847 |
| 2026-03-10 | 63,39 $US | 2.056.100 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-29 | +0,48 $US |
| 2025-10-14 | +0,45 $US |
| 2025-07-07 | +0,45 $US |
| 2025-04-07 | +0,45 $US |
| 2024-12-30 | +0,45 $US |
| 2024-10-07 | +0,42 $US |
| 2024-07-08 | +0,42 $US |
| 2024-04-05 | +0,42 $US |
| 2023-12-28 | +0,42 $US |
| 2023-10-06 | +0,39 $US |
| 2023-07-07 | +0,39 $US |
| 2023-04-06 | +0,39 $US |
| 2022-12-29 | +0,39 $US |
| 2022-10-07 | +0,37 $US |
| 2022-07-08 | +0,37 $US |
| 2022-04-08 | +0,37 $US |
| 2021-12-30 | +0,37 $US |
| 2021-10-08 | +0,34 $US |
| 2021-07-09 | +0,34 $US |
| 2021-04-09 | +0,34 $US |