Honeywell International Inc.
nasdaq100sp500HON•Industrials•Conglomerates
225,02 $US
-0.58%
Ultimo Prezzo
225,02 $US
2026-07-17
Variazione 24h
-0.58%
-1.31 USD
Volume
3,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
16243 punti (65 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HON
Parametri globali
Dati disponibili dal 02/01/1962 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.82%
Revenue Growth
Net Margin
12.63%
Profitability
ROE
34.01%
Return on Equity
Debt / EBITDA
5.21
Solvency
PEG Ratio
8.58
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.3x)
Current: 18.3x
Focus tecnico
HON
HON
Volatilità 30g
28.92%
Distanza da MA50
0.69%
Distanza da MA200
4.21%
Distanza da ATH
-9.28%
Momentum 3M
-3.65%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.35%
Volatilità28.92%
Max Drawdown-22.52%
Momentum : HON
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-2.65%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 225,02 $US | 3.900.102 |
| 2026-07-16 | 226,33 $US | 2.402.884 |
| 2026-07-15 | 222,84 $US | 2.499.829 |
| 2026-07-14 | 222,68 $US | 2.074.028 |
| 2026-07-13 | 222,25 $US | 2.532.862 |
| 2026-07-10 | 226,42 $US | 2.581.380 |
| 2026-07-09 | 223,42 $US | 3.000.563 |
| 2026-07-08 | 220,36 $US | 4.323.100 |
| 2026-07-07 | 225,05 $US | 4.462.300 |
| 2026-07-06 | 231,18 $US | 7.159.649 |
| 2026-07-02 | 229,86 $US | 4.784.856 |
| 2026-07-01 | 221,75 $US | 6.124.717 |
| 2026-06-30 | 223,90 $US | 5.956.164 |
| 2026-06-29 | 227,80 $US | 7.734.268 |
| 2026-06-26 | 232,21 $US | 16.871.938 |
| 2026-06-25 | 231,24 $US | 4.474.986 |
| 2026-06-24 | 227,42 $US | 3.945.224 |
| 2026-06-23 | 222,37 $US | 5.165.511 |
| 2026-06-22 | 228,11 $US | 3.042.792 |
| 2026-06-18 | 229,01 $US | 6.566.793 |
| 2026-06-17 | 228,61 $US | 4.367.709 |
| 2026-06-16 | 229,49 $US | 3.944.239 |
| 2026-06-15 | 227,41 $US | 7.947.788 |
| 2026-06-12 | 220,31 $US | 4.603.463 |
| 2026-06-11 | 219,12 $US | 6.511.592 |
| 2026-06-10 | 205,88 $US | 4.471.190 |
| 2026-06-09 | 215,70 $US | 4.360.000 |
| 2026-06-08 | 211,80 $US | 3.753.149 |
| 2026-06-05 | 213,97 $US | 4.888.144 |
| 2026-06-04 | 217,64 $US | 6.636.277 |
| 2026-06-03 | 223,26 $US | 6.129.946 |
| 2026-06-02 | 235,23 $US | 4.676.028 |
| 2026-06-01 | 236,54 $US | 4.906.067 |
| 2026-05-29 | 237,86 $US | 5.411.989 |
| 2026-05-28 | 233,00 $US | 4.437.089 |
| 2026-05-27 | 231,55 $US | 4.478.300 |
| 2026-05-26 | 231,72 $US | 6.583.915 |
| 2026-05-22 | 227,92 $US | 5.070.537 |
| 2026-05-21 | 223,80 $US | 4.728.497 |
| 2026-05-20 | 217,39 $US | 3.331.396 |
| 2026-05-19 | 217,15 $US | 5.103.580 |
| 2026-05-18 | 217,23 $US | 4.913.773 |
| 2026-05-15 | 213,24 $US | 4.308.152 |
| 2026-05-14 | 217,72 $US | 3.375.828 |
| 2026-05-13 | 217,96 $US | 3.345.805 |
| 2026-05-12 | 218,54 $US | 3.587.839 |
| 2026-05-11 | 219,11 $US | 4.319.037 |
| 2026-05-08 | 213,12 $US | 3.475.069 |
| 2026-05-07 | 216,07 $US | 3.547.135 |
| 2026-05-06 | 216,86 $US | 3.935.435 |
| 2026-05-05 | 209,06 $US | 2.647.079 |
| 2026-05-04 | 209,59 $US | 2.761.326 |
| 2026-05-01 | 212,50 $US | 1.707.688 |
| 2026-04-30 | 214,33 $US | 4.076.768 |
| 2026-04-29 | 210,30 $US | 4.433.334 |
| 2026-04-28 | 212,93 $US | 3.745.303 |
| 2026-04-27 | 212,05 $US | 3.602.149 |
| 2026-04-24 | 213,17 $US | 4.482.848 |
| 2026-04-23 | 214,34 $US | 6.962.945 |
| 2026-04-22 | 219,97 $US | 4.439.096 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +1,19 $US |
| 2025-11-14 | +1,19 $US |
| 2025-08-15 | +1,07 $US |
| 2025-05-16 | +1,07 $US |
| 2025-02-28 | +1,07 $US |
| 2024-11-15 | +1,07 $US |
| 2024-08-16 | +1,02 $US |
| 2024-05-16 | +1,02 $US |
| 2024-02-29 | +1,02 $US |
| 2023-11-09 | +1,02 $US |
| 2023-08-10 | +0,97 $US |
| 2023-05-11 | +0,97 $US |
| 2023-02-23 | +0,97 $US |
| 2022-11-09 | +0,97 $US |
| 2022-08-11 | +0,92 $US |
| 2022-05-12 | +0,92 $US |
| 2022-02-24 | +0,92 $US |
| 2021-11-10 | +0,92 $US |
| 2021-08-12 | +0,88 $US |
| 2021-05-13 | +0,88 $US |