Honeywell International Inc.
nasdaq100sp500HON•Industrials•Conglomerates
223,26 $US
-5.09%
Ultimo Prezzo
223,26 $US
2026-06-03
Variazione 24h
-5.09%
-11.97 USD
Volume
6,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
16213 punti (64 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HON
Parametri globali
Dati disponibili dal 02/01/1962 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
1.82%
Revenue Growth
Net Margin
12.63%
Profitability
ROE
34.01%
Return on Equity
Debt / EBITDA
4.33
Solvency
PEG Ratio
2.15
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.4x)
Current: 35.7x
Focus tecnico
HON
HON
Volatilità 30g
28.91%
Distanza da MA50
-0.03%
Distanza da MA200
4.97%
Distanza da ATH
-9.99%
Momentum 3M
-6.34%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.35%
Volatilità28.91%
Max Drawdown-22.52%
Momentum : HON
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-2.65%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 223,26 $US | 6.129.946 |
| 2026-06-02 | 235,23 $US | 4.676.028 |
| 2026-06-01 | 236,54 $US | 4.906.067 |
| 2026-05-29 | 237,86 $US | 5.411.989 |
| 2026-05-28 | 233,00 $US | 4.437.089 |
| 2026-05-27 | 231,55 $US | 4.478.300 |
| 2026-05-26 | 231,72 $US | 6.583.915 |
| 2026-05-22 | 227,92 $US | 5.070.537 |
| 2026-05-21 | 223,80 $US | 4.728.497 |
| 2026-05-20 | 217,39 $US | 3.331.396 |
| 2026-05-19 | 217,15 $US | 5.103.580 |
| 2026-05-18 | 217,23 $US | 4.913.773 |
| 2026-05-15 | 213,24 $US | 4.308.152 |
| 2026-05-14 | 217,72 $US | 3.375.828 |
| 2026-05-13 | 217,96 $US | 3.345.805 |
| 2026-05-12 | 218,54 $US | 3.587.839 |
| 2026-05-11 | 219,11 $US | 4.319.037 |
| 2026-05-08 | 213,12 $US | 3.475.069 |
| 2026-05-07 | 216,07 $US | 3.547.135 |
| 2026-05-06 | 216,86 $US | 3.935.435 |
| 2026-05-05 | 209,06 $US | 2.647.079 |
| 2026-05-04 | 209,59 $US | 2.761.326 |
| 2026-05-01 | 212,50 $US | 1.707.688 |
| 2026-04-30 | 214,33 $US | 4.076.768 |
| 2026-04-29 | 210,30 $US | 4.433.334 |
| 2026-04-28 | 212,93 $US | 3.745.303 |
| 2026-04-27 | 212,05 $US | 3.602.149 |
| 2026-04-24 | 213,17 $US | 4.482.848 |
| 2026-04-23 | 214,34 $US | 6.962.945 |
| 2026-04-22 | 219,97 $US | 4.439.096 |
| 2026-04-21 | 222,22 $US | 4.837.308 |
| 2026-04-20 | 229,74 $US | 3.150.168 |
| 2026-04-17 | 233,55 $US | 4.053.631 |
| 2026-04-16 | 229,38 $US | 2.923.205 |
| 2026-04-15 | 232,19 $US | 3.476.297 |
| 2026-04-14 | 233,24 $US | 3.154.626 |
| 2026-04-13 | 233,64 $US | 2.642.380 |
| 2026-04-10 | 235,04 $US | 1.906.604 |
| 2026-04-09 | 236,06 $US | 3.190.803 |
| 2026-04-08 | 232,47 $US | 3.756.324 |
| 2026-04-07 | 223,84 $US | 3.583.400 |
| 2026-04-06 | 228,21 $US | 3.139.215 |
| 2026-04-02 | 229,45 $US | 2.985.832 |
| 2026-04-01 | 228,20 $US | 3.792.404 |
| 2026-03-31 | 226,03 $US | 3.057.158 |
| 2026-03-30 | 223,48 $US | 3.215.612 |
| 2026-03-27 | 223,12 $US | 3.315.907 |
| 2026-03-26 | 225,17 $US | 4.310.948 |
| 2026-03-25 | 225,79 $US | 4.562.978 |
| 2026-03-24 | 221,57 $US | 3.226.665 |
| 2026-03-23 | 223,01 $US | 3.657.209 |
| 2026-03-20 | 221,50 $US | 8.093.415 |
| 2026-03-19 | 229,03 $US | 2.909.663 |
| 2026-03-18 | 229,92 $US | 3.253.743 |
| 2026-03-17 | 231,42 $US | 4.223.938 |
| 2026-03-16 | 234,51 $US | 3.143.607 |
| 2026-03-13 | 234,50 $US | 3.117.360 |
| 2026-03-12 | 233,40 $US | 4.580.158 |
| 2026-03-11 | 239,44 $US | 3.215.082 |
| 2026-03-10 | 240,61 $US | 5.089.100 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +1,19 $US |
| 2025-11-14 | +1,19 $US |
| 2025-08-15 | +1,07 $US |
| 2025-05-16 | +1,07 $US |
| 2025-02-28 | +1,07 $US |
| 2024-11-15 | +1,07 $US |
| 2024-08-16 | +1,02 $US |
| 2024-05-16 | +1,02 $US |
| 2024-02-29 | +1,02 $US |
| 2023-11-09 | +1,02 $US |
| 2023-08-10 | +0,97 $US |
| 2023-05-11 | +0,97 $US |
| 2023-02-23 | +0,97 $US |
| 2022-11-09 | +0,97 $US |
| 2022-08-11 | +0,92 $US |
| 2022-05-12 | +0,92 $US |
| 2022-02-24 | +0,92 $US |
| 2021-11-10 | +0,92 $US |
| 2021-08-12 | +0,88 $US |
| 2021-05-13 | +0,88 $US |