Waste Connections, Inc.
WCN•Industrials•Waste Management
171,91 $US
-1.39%
Ultimo Prezzo
171,91 $US
2026-07-17
Variazione 24h
-1.39%
-2.42 USD
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
7081 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WCN
Parametri globali
Dati disponibili dal 22/05/1998 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
9.49%
Revenue Growth
Net Margin
11.37%
Profitability
ROE
13.06%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
2.53
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (56.1x)
Current: 41.2x
Focus tecnico
WCN
WCN
Volatilità 30g
30.19%
Distanza da MA50
7.88%
Distanza da MA200
3.37%
Distanza da ATH
-14.02%
Momentum 3M
7.69%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.75%
Volatilità30.19%
Max Drawdown-25.47%
Momentum : WCN
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-2.46%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 171,91 $US | 1.147.318 |
| 2026-07-16 | 174,33 $US | 820.882 |
| 2026-07-15 | 170,12 $US | 1.259.685 |
| 2026-07-14 | 169,57 $US | 915.121 |
| 2026-07-13 | 171,17 $US | 881.578 |
| 2026-07-10 | 171,07 $US | 752.306 |
| 2026-07-09 | 170,14 $US | 1.019.564 |
| 2026-07-08 | 171,57 $US | 1.185.100 |
| 2026-07-07 | 172,93 $US | 1.830.600 |
| 2026-07-06 | 167,62 $US | 923.979 |
| 2026-07-02 | 168,82 $US | 936.220 |
| 2026-07-01 | 164,71 $US | 1.135.473 |
| 2026-06-30 | 166,69 $US | 865.596 |
| 2026-06-29 | 167,13 $US | 970.837 |
| 2026-06-26 | 167,90 $US | 1.906.410 |
| 2026-06-25 | 166,21 $US | 2.134.869 |
| 2026-06-24 | 166,45 $US | 2.917.127 |
| 2026-06-23 | 159,44 $US | 2.377.888 |
| 2026-06-22 | 153,43 $US | 1.212.704 |
| 2026-06-18 | 153,97 $US | 1.429.688 |
| 2026-06-17 | 155,12 $US | 1.917.030 |
| 2026-06-16 | 157,07 $US | 1.618.349 |
| 2026-06-15 | 154,98 $US | 1.814.288 |
| 2026-06-12 | 156,11 $US | 1.050.996 |
| 2026-06-11 | 155,47 $US | 1.791.466 |
| 2026-06-10 | 159,03 $US | 1.191.332 |
| 2026-06-09 | 157,58 $US | 1.359.723 |
| 2026-06-08 | 153,71 $US | 2.076.242 |
| 2026-06-05 | 155,22 $US | 2.100.555 |
| 2026-06-04 | 153,95 $US | 1.839.303 |
| 2026-06-03 | 150,89 $US | 1.559.470 |
| 2026-06-02 | 149,09 $US | 1.746.907 |
| 2026-06-01 | 149,51 $US | 1.529.864 |
| 2026-05-29 | 149,02 $US | 2.283.671 |
| 2026-05-28 | 151,05 $US | 1.152.956 |
| 2026-05-27 | 151,54 $US | 1.063.100 |
| 2026-05-26 | 153,68 $US | 1.189.536 |
| 2026-05-22 | 155,71 $US | 615.822 |
| 2026-05-21 | 155,77 $US | 887.359 |
| 2026-05-20 | 156,98 $US | 1.383.890 |
| 2026-05-19 | 157,37 $US | 1.347.345 |
| 2026-05-18 | 158,92 $US | 977.071 |
| 2026-05-15 | 156,61 $US | 1.610.793 |
| 2026-05-14 | 154,92 $US | 1.451.580 |
| 2026-05-13 | 152,16 $US | 1.997.809 |
| 2026-05-12 | 151,25 $US | 1.794.940 |
| 2026-05-11 | 150,98 $US | 1.234.959 |
| 2026-05-08 | 151,82 $US | 2.300.418 |
| 2026-05-07 | 153,57 $US | 2.140.656 |
| 2026-05-06 | 153,48 $US | 2.365.850 |
| 2026-05-05 | 157,66 $US | 1.262.450 |
| 2026-05-04 | 160,61 $US | 827.405 |
| 2026-05-01 | 161,23 $US | 942.483 |
| 2026-04-30 | 164,72 $US | 981.915 |
| 2026-04-29 | 163,75 $US | 1.206.562 |
| 2026-04-28 | 163,54 $US | 1.366.484 |
| 2026-04-27 | 161,54 $US | 1.219.329 |
| 2026-04-24 | 166,07 $US | 1.378.085 |
| 2026-04-23 | 168,89 $US | 2.424.732 |
| 2026-04-22 | 156,51 $US | 2.176.893 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-25 | +0,35 $US |
| 2025-08-06 | +0,32 $US |
| 2025-05-07 | +0,32 $US |
| 2025-02-27 | +0,32 $US |
| 2024-11-07 | +0,32 $US |
| 2024-08-07 | +0,29 $US |
| 2024-05-07 | +0,29 $US |
| 2024-02-27 | +0,29 $US |
| 2023-11-07 | +0,29 $US |
| 2023-08-15 | +0,26 $US |
| 2023-05-09 | +0,26 $US |
| 2023-02-28 | +0,26 $US |
| 2022-11-15 | +0,26 $US |
| 2022-08-17 | +0,23 $US |
| 2022-05-17 | +0,23 $US |
| 2022-03-01 | +0,23 $US |
| 2021-11-08 | +0,23 $US |
| 2021-08-17 | +0,21 $US |
| 2021-05-11 | +0,21 $US |
| 2021-03-02 | +0,21 $US |