Aeroports de Paris SA
ADP.PA•Industrials•Airports & Air Services
106,50 €
-1.66%
Ultimo Prezzo
106,50 €
2026-07-17
Variazione 24h
-1.66%
-1.80 EUR
Volume
77.166
Azioni scambiate
Affidabilità Dati
Alta
5137 punti (20 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ADP.PA
Parametri globali
Dati disponibili dal 19/06/2006 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
12.66%
Revenue Growth
Net Margin
5.70%
Profitability
ROE
8.79%
Return on Equity
Debt / EBITDA
4.73
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
8.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (25.6x)
Current: 29.4x
Focus tecnico
ADP.PA
ADP.PA
Volatilità 30g
29.56%
Distanza da MA50
-2.93%
Distanza da MA200
-6.13%
Distanza da ATH
-46.91%
Momentum 3M
-6.99%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.12%
Volatilità29.56%
Max Drawdown-29.91%
Momentum : ADP.PA
Indicateur synthétique45
Neutral
Analisi Rischio
VaR (95%)-2.70%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 106,50 € | 77.166 |
| 2026-07-16 | 108,30 € | 58.701 |
| 2026-07-15 | 109,10 € | 60.894 |
| 2026-07-14 | 109,10 € | 89.739 |
| 2026-07-13 | 111,40 € | 97.354 |
| 2026-07-10 | 111,60 € | 63.376 |
| 2026-07-09 | 0,00 € | 59.632 |
| 2026-07-08 | 109,50 € | 150.778 |
| 2026-07-07 | 115,90 € | 96.504 |
| 2026-07-06 | 116,90 € | 101.519 |
| 2026-07-03 | 115,80 € | 52.785 |
| 2026-07-02 | 114,20 € | 59.104 |
| 2026-07-01 | 112,40 € | 151.172 |
| 2026-06-30 | 114,00 € | 270.185 |
| 2026-06-29 | 114,50 € | 84.437 |
| 2026-06-26 | 115,70 € | 84.852 |
| 2026-06-25 | 114,70 € | 181.287 |
| 2026-06-24 | 114,30 € | 145.802 |
| 2026-06-23 | 110,20 € | 144.347 |
| 2026-06-22 | 111,20 € | 119.273 |
| 2026-06-19 | 110,20 € | 207.226 |
| 2026-06-18 | 113,50 € | 177.510 |
| 2026-06-17 | 109,90 € | 227.074 |
| 2026-06-16 | 109,00 € | 121.711 |
| 2026-06-15 | 110,50 € | 103.916 |
| 2026-06-12 | 106,30 € | 156.220 |
| 2026-06-11 | 102,30 € | 130.340 |
| 2026-06-10 | 102,70 € | 98.373 |
| 2026-06-09 | 103,20 € | 159.814 |
| 2026-06-08 | 105,50 € | 76.789 |
| 2026-06-05 | 107,00 € | 101.505 |
| 2026-06-04 | 107,00 € | 63.420 |
| 2026-06-03 | 107,90 € | 111.451 |
| 2026-06-02 | 109,30 € | 126.345 |
| 2026-06-01 | 113,30 € | 107.624 |
| 2026-05-29 | 115,00 € | 237.387 |
| 2026-05-28 | 0,00 € | 110.141 |
| 2026-05-27 | 112,90 € | 65.778 |
| 2026-05-26 | 111,00 € | 62.880 |
| 2026-05-25 | 113,10 € | 68.930 |
| 2026-05-22 | 109,20 € | 75.120 |
| 2026-05-21 | 108,40 € | 155.779 |
| 2026-05-20 | 110,80 € | 118.817 |
| 2026-05-19 | 104,70 € | 88.092 |
| 2026-05-18 | 104,30 € | 104.303 |
| 2026-05-15 | 104,50 € | 81.314 |
| 2026-05-14 | 107,80 € | 115.787 |
| 2026-05-13 | 105,20 € | 65.882 |
| 2026-05-12 | 105,80 € | 75.960 |
| 2026-05-11 | 105,60 € | 85.005 |
| 2026-05-08 | 106,60 € | 83.397 |
| 2026-05-07 | 108,10 € | 134.221 |
| 2026-05-06 | 108,20 € | 202.175 |
| 2026-05-05 | 103,50 € | 74.309 |
| 2026-05-04 | 102,80 € | 134.154 |
| 2026-04-30 | 103,00 € | 217.286 |
| 2026-04-29 | 100,80 € | 315.819 |
| 2026-04-28 | 108,40 € | 101.414 |
| 2026-04-27 | 109,00 € | 64.131 |
| 2026-04-24 | 109,70 € | 126.120 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-02 | +3,80 € |
| 2025-06-03 | +3,00 € |
| 2024-06-10 | +3,82 € |
| 2023-06-05 | +3,13 € |
| 2019-12-06 | +0,70 € |
| 2019-06-07 | +3,00 € |
| 2018-12-06 | +0,70 € |
| 2018-06-06 | +2,76 € |
| 2017-12-06 | +0,70 € |
| 2017-06-07 | +1,94 € |
| 2016-12-07 | +0,70 € |
| 2016-05-31 | +1,91 € |
| 2015-12-08 | +0,70 € |
| 2015-05-28 | +2,44 € |
| 2014-05-23 | +1,85 € |
| 2013-05-27 | +2,07 € |
| 2012-05-15 | +1,76 € |
| 2011-05-16 | +1,52 € |
| 2010-06-07 | +1,37 € |
| 2009-06-08 | +1,38 € |