Bureau Veritas SA
cac40BVI.PA•Industrials•Consulting Services
25,06 €
-1.03%
Ultimo Prezzo
25,06 €
2026-06-03
Variazione 24h
-1.03%
-0.26 EUR
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
4759 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BVI.PA
Parametri globali
Dati disponibili dal 24/10/2007 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.60%
Revenue Growth
Net Margin
9.09%
Profitability
ROE
34.37%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
2.78
Valuation vs Growth
Rev. Growth (TTM)
1.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.6x)
Current: 19.1x
Focus tecnico
BVI.PA
BVI.PA
Volatilità 30g
24.10%
Distanza da MA50
-5.60%
Distanza da MA200
-7.46%
Distanza da ATH
-19.94%
Momentum 3M
-11.76%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.27%
Volatilità24.10%
Max Drawdown-20.96%
Momentum : BVI.PA
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-2.31%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 25,06 € | 1.098.546 |
| 2026-06-02 | 25,32 € | 1.492.557 |
| 2026-06-01 | 25,99 € | 858.880 |
| 2026-05-29 | 26,00 € | 2.364.495 |
| 2026-05-28 | 0,00 € | 710.483 |
| 2026-05-27 | 26,04 € | 594.623 |
| 2026-05-26 | 25,86 € | 787.185 |
| 2026-05-25 | 27,05 € | 314.345 |
| 2026-05-22 | 26,90 € | 768.587 |
| 2026-05-21 | 27,04 € | 629.208 |
| 2026-05-20 | 27,06 € | 949.195 |
| 2026-05-19 | 26,71 € | 814.867 |
| 2026-05-18 | 26,53 € | 910.510 |
| 2026-05-15 | 26,47 € | 664.162 |
| 2026-05-14 | 26,56 € | 703.216 |
| 2026-05-13 | 26,23 € | 800.286 |
| 2026-05-12 | 26,02 € | 694.826 |
| 2026-05-11 | 25,99 € | 957.727 |
| 2026-05-08 | 25,85 € | 878.032 |
| 2026-05-07 | 26,36 € | 1.263.887 |
| 2026-05-06 | 26,80 € | 1.157.503 |
| 2026-05-05 | 26,50 € | 830.227 |
| 2026-05-04 | 26,02 € | 1.007.242 |
| 2026-04-30 | 26,06 € | 1.767.220 |
| 2026-04-29 | 25,85 € | 1.831.385 |
| 2026-04-28 | 25,60 € | 1.773.331 |
| 2026-04-27 | 25,86 € | 1.822.908 |
| 2026-04-24 | 26,00 € | 2.028.517 |
| 2026-04-23 | 25,59 € | 2.625.468 |
| 2026-04-22 | 25,42 € | 4.576.460 |
| 2026-04-21 | 28,43 € | 1.435.999 |
| 2026-04-20 | 28,90 € | 743.402 |
| 2026-04-17 | 29,29 € | 1.345.552 |
| 2026-04-16 | 28,85 € | 1.793.472 |
| 2026-04-15 | 28,06 € | 770.673 |
| 2026-04-14 | 27,76 € | 1.300.204 |
| 2026-04-13 | 27,11 € | 829.481 |
| 2026-04-10 | 27,21 € | 944.079 |
| 2026-04-09 | 26,98 € | 873.241 |
| 2026-04-08 | 27,28 € | 1.264.212 |
| 2026-04-07 | 26,34 € | 1.008.987 |
| 2026-04-02 | 26,42 € | 719.557 |
| 2026-04-01 | 26,24 € | 1.277.761 |
| 2026-03-31 | 25,70 € | 1.726.053 |
| 2026-03-30 | 26,44 € | 864.282 |
| 2026-03-27 | 26,10 € | 1.268.368 |
| 2026-03-26 | 26,50 € | 1.370.093 |
| 2026-03-25 | 26,46 € | 1.474.867 |
| 2026-03-24 | 26,00 € | 882.409 |
| 2026-03-23 | 26,00 € | 1.553.578 |
| 2026-03-20 | 26,46 € | 1.670.494 |
| 2026-03-19 | 26,74 € | 1.409.726 |
| 2026-03-18 | 27,32 € | 1.313.438 |
| 2026-03-17 | 27,70 € | 867.138 |
| 2026-03-16 | 27,68 € | 926.572 |
| 2026-03-13 | 28,18 € | 745.642 |
| 2026-03-12 | 28,24 € | 1.164.348 |
| 2026-03-11 | 28,34 € | 749.765 |
| 2026-03-10 | 28,52 € | 1.105.482 |
| 2026-03-09 | 28,50 € | 1.014.812 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-26 | +0,92 € |
| 2025-07-01 | +0,90 € |
| 2024-07-02 | +0,83 € |
| 2023-07-04 | +0,77 € |
| 2022-07-05 | +0,53 € |
| 2021-07-05 | +0,36 € |
| 2019-05-20 | +0,56 € |
| 2018-05-18 | +0,56 € |
| 2017-05-18 | +0,55 € |
| 2016-05-19 | +0,51 € |
| 2015-06-02 | +0,48 € |
| 2014-06-02 | +0,48 € |
| 2013-06-03 | +0,46 € |
| 2012-06-11 | +0,32 € |
| 2011-06-09 | +0,29 € |
| 2010-06-14 | +0,21 € |
| 2009-06-11 | +0,18 € |
| 2008-06-12 | +0,15 € |