The Kroger Co.
sp500KR•Consumer Defensive•Grocery Stores
58,82 $US
+0.36%
Ultimo Prezzo
58,82 $US
2026-07-17
Variazione 24h
+0.36%
0.21 USD
Volume
6 Mio
Azioni scambiate
Affidabilità Dati
Alta
16243 punti (65 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KR
Parametri globali
Dati disponibili dal 02/01/1962 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-0.14%
Revenue Growth
Net Margin
0.69%
Profitability
ROE
17.14%
Return on Equity
Debt / EBITDA
4.29
Solvency
PEG Ratio
0.56
Valuation vs Growth
Rev. Growth (TTM)
2.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.7x)
Current: 34.0x
Focus tecnico
KR
KR
Volatilità 30g
33.22%
Distanza da MA50
-5.15%
Distanza da MA200
-10.38%
Distanza da ATH
-22.20%
Momentum 3M
-13.74%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.65%
Volatilità33.22%
Max Drawdown-26.55%
Momentum : KR
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-2.63%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 58,82 $US | 6.006.873 |
| 2026-07-16 | 58,61 $US | 6.759.978 |
| 2026-07-15 | 56,56 $US | 10.787.000 |
| 2026-07-14 | 58,74 $US | 5.445.961 |
| 2026-07-13 | 59,31 $US | 8.364.938 |
| 2026-07-10 | 60,54 $US | 9.911.601 |
| 2026-07-09 | 59,86 $US | 10.581.967 |
| 2026-07-08 | 59,32 $US | 9.743.500 |
| 2026-07-07 | 58,54 $US | 8.875.000 |
| 2026-07-06 | 58,25 $US | 9.722.939 |
| 2026-07-02 | 58,22 $US | 5.838.210 |
| 2026-07-01 | 56,24 $US | 8.494.918 |
| 2026-06-30 | 55,53 $US | 7.199.123 |
| 2026-06-29 | 55,91 $US | 7.547.439 |
| 2026-06-26 | 57,73 $US | 7.974.406 |
| 2026-06-25 | 57,77 $US | 6.169.691 |
| 2026-06-24 | 58,48 $US | 7.914.408 |
| 2026-06-23 | 57,05 $US | 13.997.672 |
| 2026-06-22 | 55,76 $US | 10.355.992 |
| 2026-06-18 | 56,61 $US | 26.634.405 |
| 2026-06-17 | 61,82 $US | 10.577.839 |
| 2026-06-16 | 64,13 $US | 5.755.737 |
| 2026-06-15 | 64,06 $US | 5.113.223 |
| 2026-06-12 | 64,71 $US | 5.008.629 |
| 2026-06-11 | 64,12 $US | 5.686.223 |
| 2026-06-10 | 64,46 $US | 9.296.114 |
| 2026-06-09 | 62,99 $US | 8.917.701 |
| 2026-06-08 | 62,96 $US | 6.921.201 |
| 2026-06-05 | 63,57 $US | 7.699.559 |
| 2026-06-04 | 62,24 $US | 6.558.477 |
| 2026-06-03 | 61,23 $US | 5.534.550 |
| 2026-06-02 | 61,56 $US | 5.962.169 |
| 2026-06-01 | 61,52 $US | 8.252.665 |
| 2026-05-29 | 62,15 $US | 12.645.523 |
| 2026-05-28 | 63,66 $US | 6.888.699 |
| 2026-05-27 | 64,69 $US | 5.611.900 |
| 2026-05-26 | 64,55 $US | 6.887.287 |
| 2026-05-22 | 67,25 $US | 5.116.798 |
| 2026-05-21 | 67,07 $US | 6.853.176 |
| 2026-05-20 | 68,68 $US | 4.233.844 |
| 2026-05-19 | 70,60 $US | 7.825.290 |
| 2026-05-18 | 68,32 $US | 4.750.938 |
| 2026-05-15 | 66,02 $US | 4.055.076 |
| 2026-05-14 | 66,79 $US | 3.264.339 |
| 2026-05-13 | 66,24 $US | 5.260.504 |
| 2026-05-12 | 64,62 $US | 6.444.225 |
| 2026-05-11 | 64,80 $US | 4.833.126 |
| 2026-05-08 | 65,64 $US | 3.372.529 |
| 2026-05-07 | 66,41 $US | 3.735.025 |
| 2026-05-06 | 66,01 $US | 3.482.820 |
| 2026-05-05 | 66,92 $US | 3.368.894 |
| 2026-05-04 | 67,55 $US | 2.432.808 |
| 2026-05-01 | 67,77 $US | 3.459.609 |
| 2026-04-30 | 68,07 $US | 4.006.806 |
| 2026-04-29 | 67,10 $US | 5.717.297 |
| 2026-04-28 | 66,93 $US | 4.455.693 |
| 2026-04-27 | 65,90 $US | 4.389.601 |
| 2026-04-24 | 67,23 $US | 2.845.340 |
| 2026-04-23 | 69,10 $US | 3.602.446 |
| 2026-04-22 | 68,07 $US | 2.611.580 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +0,35 $US |
| 2025-11-14 | +0,35 $US |
| 2025-08-15 | +0,35 $US |
| 2025-05-15 | +0,32 $US |
| 2025-02-14 | +0,32 $US |
| 2024-11-15 | +0,32 $US |
| 2024-08-15 | +0,32 $US |
| 2024-05-14 | +0,29 $US |
| 2024-02-14 | +0,29 $US |
| 2023-11-14 | +0,29 $US |
| 2023-08-14 | +0,29 $US |
| 2023-05-12 | +0,26 $US |
| 2023-02-14 | +0,26 $US |
| 2022-11-14 | +0,26 $US |
| 2022-08-12 | +0,26 $US |
| 2022-05-12 | +0,21 $US |
| 2022-02-14 | +0,21 $US |
| 2021-11-12 | +0,21 $US |
| 2021-08-12 | +0,21 $US |
| 2021-05-13 | +0,18 $US |