United Parcel Service, Inc.
UPS.NE•Industrials•Integrated Freight & Logistics
14,79 $CA
+0.68%
Ultimo Prezzo
14,79 $CA
2026-07-17
Variazione 24h
+0.68%
0.10 CAD
Volume
1800
Azioni scambiate
Affidabilità Dati
Media
910 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
UPS.NE
Parametri globali
Dati disponibili dal 25/11/2022 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-4.04%
Revenue Growth
Net Margin
6.28%
Profitability
ROE
34.34%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
1.60
Valuation vs Growth
Rev. Growth (TTM)
-3.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.0x)
Current: 16.3x
Focus tecnico
UPS.NE
UPS.NE
Volatilità 30g
28.94%
Distanza da MA50
11.00%
Distanza da MA200
14.58%
Distanza da ATH
-43.81%
Momentum 3M
14.12%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-13.18%
Volatilità28.94%
Max Drawdown-57.88%
Momentum : UPS.NE
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-2.54%
Salute DCA
70/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 14,79 $CA | 1.800 |
| 2026-07-16 | 14,69 $CA | 1.600 |
| 2026-07-15 | 14,19 $CA | 2.500 |
| 2026-07-14 | 14,22 $CA | 800 |
| 2026-07-13 | 14,17 $CA | 100 |
| 2026-07-10 | 14,21 $CA | 3.300 |
| 2026-07-09 | 13,90 $CA | 3.300 |
| 2026-07-07 | 14,09 $CA | 3.200 |
| 2026-07-03 | 13,80 $CA | 4.505 |
| 2026-07-02 | 13,86 $CA | 200 |
| 2026-06-30 | 13,53 $CA | 900 |
| 2026-06-26 | 13,67 $CA | 2.200 |
| 2026-06-25 | 13,65 $CA | 700 |
| 2026-06-23 | 13,26 $CA | 5.700 |
| 2026-06-22 | 13,47 $CA | 21.600 |
| 2026-06-19 | 13,05 $CA | 1.910 |
| 2026-06-18 | 13,25 $CA | 1.400 |
| 2026-06-17 | 13,21 $CA | 1.100 |
| 2026-06-16 | 13,86 $CA | 1.800 |
| 2026-06-15 | 13,68 $CA | 400 |
| 2026-06-12 | 13,54 $CA | 100 |
| 2026-06-11 | 13,25 $CA | 6.500 |
| 2026-06-10 | 12,99 $CA | 1.000 |
| 2026-06-09 | 13,58 $CA | 10.300 |
| 2026-06-08 | 13,57 $CA | 5.700 |
| 2026-06-05 | 13,66 $CA | 9.400 |
| 2026-06-04 | 13,84 $CA | 2.700 |
| 2026-06-03 | 13,68 $CA | 6.400 |
| 2026-06-02 | 13,72 $CA | 8.300 |
| 2026-06-01 | 13,75 $CA | 5.900 |
| 2026-05-29 | 13,41 $CA | 13.010 |
| 2026-05-28 | 13,43 $CA | 13.100 |
| 2026-05-27 | 13,18 $CA | 9.203 |
| 2026-05-26 | 12,88 $CA | 4.200 |
| 2026-05-25 | 12,80 $CA | 100 |
| 2026-05-22 | 12,74 $CA | 19.200 |
| 2026-05-21 | 12,43 $CA | 7.500 |
| 2026-05-20 | 12,47 $CA | 100 |
| 2026-05-19 | 12,22 $CA | 1.900 |
| 2026-05-15 | 12,42 $CA | 6.000 |
| 2026-05-14 | 12,39 $CA | 500 |
| 2026-05-13 | 12,44 $CA | 100 |
| 2026-05-12 | 12,44 $CA | 5.300 |
| 2026-05-11 | 12,65 $CA | 1.100 |
| 2026-05-08 | 12,73 $CA | 1.202 |
| 2026-05-07 | 12,65 $CA | 4.700 |
| 2026-05-06 | 12,66 $CA | 7.200 |
| 2026-05-05 | 12,39 $CA | 24.900 |
| 2026-05-04 | 12,17 $CA | 18.170 |
| 2026-05-01 | 13,59 $CA | 11.500 |
| 2026-04-30 | 13,61 $CA | 600 |
| 2026-04-29 | 13,42 $CA | 4.100 |
| 2026-04-28 | 13,18 $CA | 7.300 |
| 2026-04-27 | 13,70 $CA | 2.900 |
| 2026-04-24 | 13,49 $CA | 3.300 |
| 2026-04-23 | 13,64 $CA | 600 |
| 2026-04-22 | 13,39 $CA | 3.900 |
| 2026-04-21 | 13,45 $CA | 5.500 |
| 2026-04-20 | 13,55 $CA | 400 |
| 2026-04-17 | 13,46 $CA | 6.400 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-19 | +0,21 $CA |
| 2026-02-17 | +0,21 $CA |
| 2025-11-17 | +0,21 $CA |
| 2025-08-18 | +0,21 $CA |
| 2025-05-20 | +0,21 $CA |
| 2025-02-18 | +0,22 $CA |
| 2024-11-18 | +0,21 $CA |
| 2024-08-19 | +0,21 $CA |
| 2024-05-10 | +0,21 $CA |
| 2024-02-16 | +0,21 $CA |
| 2023-11-10 | +0,21 $CA |
| 2023-08-11 | +0,22 $CA |
| 2023-05-12 | +0,22 $CA |
| 2023-02-17 | +0,22 $CA |