CVS Health Corporation
sp500CVS•Healthcare•Healthcare Plans
89,50 $US
-1.24%
Ultimo Prezzo
89,50 $US
2026-06-02
Variazione 24h
-1.24%
-1.12 USD
Volume
5,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
13433 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CVS
Parametri globali
Dati disponibili dal 21/02/1973 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
7.63%
Revenue Growth
Net Margin
0.44%
Profitability
ROE
2.35%
Return on Equity
Debt / EBITDA
8.11
Solvency
PEG Ratio
0.24
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.0x)
Current: 59.1x
Focus tecnico
CVS
CVS
Volatilità 30g
31.08%
Distanza da MA50
8.16%
Distanza da MA200
13.83%
Distanza da ATH
-21.11%
Momentum 3M
11.08%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.81%
Volatilità31.08%
Max Drawdown-46.23%
Momentum : CVS
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-2.81%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 89,50 $US | 5.648.793 |
| 2026-06-01 | 90,62 $US | 5.152.400 |
| 2026-05-29 | 90,98 $US | 4.590.825 |
| 2026-05-28 | 92,97 $US | 6.900.496 |
| 2026-05-27 | 92,07 $US | 5.402.900 |
| 2026-05-26 | 90,73 $US | 5.621.784 |
| 2026-05-22 | 93,26 $US | 4.828.075 |
| 2026-05-21 | 93,32 $US | 4.762.599 |
| 2026-05-20 | 93,28 $US | 6.041.753 |
| 2026-05-19 | 94,18 $US | 12.934.351 |
| 2026-05-18 | 95,99 $US | 7.208.374 |
| 2026-05-15 | 95,89 $US | 8.757.173 |
| 2026-05-14 | 97,15 $US | 7.860.490 |
| 2026-05-13 | 98,11 $US | 12.548.735 |
| 2026-05-12 | 95,15 $US | 10.891.539 |
| 2026-05-11 | 92,22 $US | 11.038.589 |
| 2026-05-08 | 90,55 $US | 11.133.439 |
| 2026-05-07 | 87,36 $US | 9.287.987 |
| 2026-05-06 | 86,86 $US | 13.375.754 |
| 2026-05-05 | 80,69 $US | 5.791.417 |
| 2026-05-04 | 82,01 $US | 5.373.700 |
| 2026-05-01 | 82,09 $US | 3.823.701 |
| 2026-04-30 | 83,29 $US | 8.012.001 |
| 2026-04-29 | 83,90 $US | 7.280.885 |
| 2026-04-28 | 80,98 $US | 6.121.466 |
| 2026-04-27 | 78,36 $US | 4.674.834 |
| 2026-04-24 | 77,94 $US | 7.306.249 |
| 2026-04-23 | 78,86 $US | 6.716.159 |
| 2026-04-22 | 76,43 $US | 5.108.973 |
| 2026-04-21 | 77,36 $US | 7.425.882 |
| 2026-04-20 | 76,58 $US | 5.713.754 |
| 2026-04-17 | 77,30 $US | 6.688.676 |
| 2026-04-16 | 76,79 $US | 10.581.976 |
| 2026-04-15 | 74,99 $US | 8.595.657 |
| 2026-04-14 | 77,62 $US | 3.554.840 |
| 2026-04-13 | 78,09 $US | 6.713.510 |
| 2026-04-10 | 79,33 $US | 6.856.316 |
| 2026-04-09 | 78,84 $US | 5.160.025 |
| 2026-04-08 | 78,79 $US | 5.295.936 |
| 2026-04-07 | 78,22 $US | 16.103.028 |
| 2026-04-06 | 73,28 $US | 4.904.702 |
| 2026-04-02 | 73,49 $US | 6.027.012 |
| 2026-04-01 | 72,49 $US | 4.947.020 |
| 2026-03-31 | 71,82 $US | 4.916.968 |
| 2026-03-30 | 70,14 $US | 4.708.958 |
| 2026-03-27 | 70,08 $US | 6.100.949 |
| 2026-03-26 | 71,18 $US | 4.122.767 |
| 2026-03-25 | 72,18 $US | 5.361.409 |
| 2026-03-24 | 72,80 $US | 6.617.443 |
| 2026-03-23 | 71,29 $US | 6.601.139 |
| 2026-03-20 | 71,48 $US | 18.865.817 |
| 2026-03-19 | 71,86 $US | 7.293.131 |
| 2026-03-18 | 73,02 $US | 5.539.861 |
| 2026-03-17 | 74,81 $US | 6.796.849 |
| 2026-03-16 | 75,84 $US | 3.296.588 |
| 2026-03-13 | 76,13 $US | 4.537.428 |
| 2026-03-12 | 76,07 $US | 7.717.002 |
| 2026-03-11 | 75,72 $US | 5.529.342 |
| 2026-03-10 | 76,32 $US | 6.480.800 |
| 2026-03-09 | 78,26 $US | 5.843.721 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-23 | +0,67 $US |
| 2025-07-22 | +0,67 $US |
| 2025-04-22 | +0,67 $US |
| 2025-01-23 | +0,67 $US |
| 2024-10-21 | +0,67 $US |
| 2024-07-22 | +0,67 $US |
| 2024-04-19 | +0,67 $US |
| 2024-01-19 | +0,67 $US |
| 2023-10-19 | +0,61 $US |
| 2023-07-20 | +0,61 $US |
| 2023-04-20 | +0,61 $US |
| 2023-01-19 | +0,61 $US |
| 2022-10-20 | +0,55 $US |
| 2022-07-21 | +0,55 $US |
| 2022-04-21 | +0,55 $US |
| 2022-01-20 | +0,55 $US |
| 2021-10-21 | +0,50 $US |
| 2021-07-22 | +0,50 $US |
| 2021-04-22 | +0,50 $US |
| 2021-01-21 | +0,50 $US |