Edwards Lifesciences Corporation
sp500EW•Healthcare•Medical Devices
85,73 $US
-2.40%
Ultimo Prezzo
85,73 $US
2026-07-17
Variazione 24h
-2.40%
-2.11 USD
Volume
4,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
6616 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EW
Parametri globali
Dati disponibili dal 27/03/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
10.77%
Revenue Growth
Net Margin
17.69%
Profitability
ROE
10.38%
Return on Equity
Debt / EBITDA
0.49
Solvency
PEG Ratio
2.27
Valuation vs Growth
Rev. Growth (TTM)
16.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (28.9x)
Current: 51.0x
Focus tecnico
EW
EW
Volatilità 30g
34.10%
Distanza da MA50
-1.35%
Distanza da MA200
2.98%
Distanza da ATH
-34.40%
Momentum 3M
5.85%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR17.05%
Volatilità34.10%
Max Drawdown-37.53%
Momentum : EW
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-2.72%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 85,73 $US | 4.216.014 |
| 2026-07-16 | 87,84 $US | 5.797.856 |
| 2026-07-15 | 87,27 $US | 8.139.496 |
| 2026-07-14 | 90,09 $US | 3.517.691 |
| 2026-07-13 | 91,79 $US | 2.210.935 |
| 2026-07-10 | 92,21 $US | 3.268.010 |
| 2026-07-09 | 91,33 $US | 4.583.145 |
| 2026-07-08 | 93,64 $US | 3.673.300 |
| 2026-07-07 | 94,82 $US | 4.445.100 |
| 2026-07-06 | 95,18 $US | 3.053.227 |
| 2026-07-02 | 94,37 $US | 2.412.929 |
| 2026-07-01 | 91,99 $US | 3.301.839 |
| 2026-06-30 | 90,46 $US | 2.384.467 |
| 2026-06-29 | 91,18 $US | 2.798.449 |
| 2026-06-26 | 90,78 $US | 14.298.608 |
| 2026-06-25 | 89,72 $US | 3.069.840 |
| 2026-06-24 | 89,66 $US | 3.505.617 |
| 2026-06-23 | 86,95 $US | 2.764.002 |
| 2026-06-22 | 85,88 $US | 3.485.276 |
| 2026-06-18 | 87,36 $US | 2.583.882 |
| 2026-06-17 | 86,68 $US | 4.072.202 |
| 2026-06-16 | 88,58 $US | 4.660.760 |
| 2026-06-15 | 86,28 $US | 2.903.727 |
| 2026-06-12 | 85,11 $US | 3.905.683 |
| 2026-06-11 | 85,76 $US | 5.034.505 |
| 2026-06-10 | 85,98 $US | 3.264.033 |
| 2026-06-09 | 87,54 $US | 2.727.870 |
| 2026-06-08 | 85,85 $US | 4.374.159 |
| 2026-06-05 | 85,96 $US | 4.745.233 |
| 2026-06-04 | 87,45 $US | 3.339.297 |
| 2026-06-03 | 86,00 $US | 4.141.426 |
| 2026-06-02 | 87,66 $US | 3.807.720 |
| 2026-06-01 | 88,16 $US | 7.649.259 |
| 2026-05-29 | 86,47 $US | 4.643.762 |
| 2026-05-28 | 85,96 $US | 5.352.895 |
| 2026-05-27 | 86,51 $US | 7.328.200 |
| 2026-05-26 | 87,54 $US | 5.054.513 |
| 2026-05-22 | 85,78 $US | 4.154.247 |
| 2026-05-21 | 83,20 $US | 2.945.152 |
| 2026-05-20 | 82,97 $US | 3.247.586 |
| 2026-05-19 | 82,16 $US | 3.038.006 |
| 2026-05-18 | 82,39 $US | 3.431.375 |
| 2026-05-15 | 81,38 $US | 4.672.920 |
| 2026-05-14 | 81,34 $US | 3.311.811 |
| 2026-05-13 | 81,39 $US | 4.533.303 |
| 2026-05-12 | 79,73 $US | 4.129.413 |
| 2026-05-11 | 77,17 $US | 5.261.780 |
| 2026-05-08 | 79,96 $US | 4.030.789 |
| 2026-05-07 | 82,76 $US | 2.571.110 |
| 2026-05-06 | 83,20 $US | 4.331.028 |
| 2026-05-05 | 82,91 $US | 2.398.408 |
| 2026-05-04 | 83,33 $US | 2.453.306 |
| 2026-05-01 | 83,98 $US | 6.106.098 |
| 2026-04-30 | 83,50 $US | 5.276.488 |
| 2026-04-29 | 81,22 $US | 5.013.236 |
| 2026-04-28 | 82,28 $US | 5.035.824 |
| 2026-04-27 | 83,46 $US | 6.067.845 |
| 2026-04-24 | 84,15 $US | 11.798.864 |
| 2026-04-23 | 79,72 $US | 6.200.223 |
| 2026-04-22 | 81,53 $US | 4.040.065 |