United Parcel Service, Inc.
sp500UPS•Industrials•Integrated Freight & Logistics
117,72 $US
+0.46%
Ultimo Prezzo
117,72 $US
2026-07-17
Variazione 24h
+0.46%
0.54 USD
Volume
5,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
6710 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
UPS
Parametri globali
Dati disponibili dal 10/11/1999 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-4.04%
Revenue Growth
Net Margin
6.28%
Profitability
ROE
34.34%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
1.75
Valuation vs Growth
Rev. Growth (TTM)
-1.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (15.4x)
Current: 17.9x
Focus tecnico
UPS
UPS
Volatilità 30g
24.96%
Distanza da MA50
10.70%
Distanza da MA200
15.38%
Distanza da ATH
-49.28%
Momentum 3M
10.60%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR2.07%
Volatilità24.96%
Max Drawdown-56.15%
Momentum : UPS
Indicateur synthétique68
Greed
Analisi Rischio
VaR (95%)-2.26%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 117,72 $US | 5.094.005 |
| 2026-07-16 | 117,18 $US | 5.050.490 |
| 2026-07-15 | 112,94 $US | 4.070.500 |
| 2026-07-14 | 113,67 $US | 2.454.589 |
| 2026-07-13 | 112,89 $US | 2.419.006 |
| 2026-07-10 | 112,47 $US | 3.400.463 |
| 2026-07-09 | 110,74 $US | 4.796.100 |
| 2026-07-08 | 109,94 $US | 3.752.500 |
| 2026-07-07 | 111,96 $US | 4.618.500 |
| 2026-07-06 | 110,02 $US | 2.780.535 |
| 2026-07-02 | 110,66 $US | 3.206.092 |
| 2026-07-01 | 109,54 $US | 4.193.640 |
| 2026-06-30 | 107,50 $US | 3.301.675 |
| 2026-06-29 | 108,01 $US | 1.948.001 |
| 2026-06-26 | 108,14 $US | 6.024.235 |
| 2026-06-25 | 109,31 $US | 3.936.808 |
| 2026-06-24 | 106,14 $US | 3.602.937 |
| 2026-06-23 | 105,83 $US | 3.952.320 |
| 2026-06-22 | 107,24 $US | 5.428.223 |
| 2026-06-18 | 104,86 $US | 13.300.825 |
| 2026-06-17 | 105,13 $US | 3.882.219 |
| 2026-06-16 | 110,02 $US | 4.008.972 |
| 2026-06-15 | 108,83 $US | 3.680.584 |
| 2026-06-12 | 108,10 $US | 2.802.120 |
| 2026-06-11 | 108,65 $US | 5.081.025 |
| 2026-06-10 | 103,26 $US | 4.370.828 |
| 2026-06-09 | 107,87 $US | 5.894.287 |
| 2026-06-08 | 107,70 $US | 4.516.408 |
| 2026-06-05 | 108,54 $US | 3.094.185 |
| 2026-06-04 | 110,22 $US | 4.501.921 |
| 2026-06-03 | 108,67 $US | 6.001.281 |
| 2026-06-02 | 108,93 $US | 5.781.492 |
| 2026-06-01 | 109,02 $US | 6.079.949 |
| 2026-05-29 | 106,69 $US | 4.123.854 |
| 2026-05-28 | 106,67 $US | 4.954.653 |
| 2026-05-27 | 104,47 $US | 6.114.100 |
| 2026-05-26 | 101,97 $US | 4.606.119 |
| 2026-05-22 | 101,02 $US | 3.875.584 |
| 2026-05-21 | 98,25 $US | 4.476.521 |
| 2026-05-20 | 98,87 $US | 4.706.241 |
| 2026-05-19 | 96,83 $US | 4.301.592 |
| 2026-05-18 | 95,53 $US | 6.380.487 |
| 2026-05-15 | 98,93 $US | 5.542.810 |
| 2026-05-14 | 98,42 $US | 4.637.472 |
| 2026-05-13 | 98,45 $US | 3.155.730 |
| 2026-05-12 | 98,44 $US | 4.641.800 |
| 2026-05-11 | 100,00 $US | 5.303.459 |
| 2026-05-08 | 100,78 $US | 4.748.683 |
| 2026-05-07 | 100,10 $US | 4.452.696 |
| 2026-05-06 | 99,89 $US | 7.358.136 |
| 2026-05-05 | 98,07 $US | 6.295.919 |
| 2026-05-04 | 96,31 $US | 17.564.127 |
| 2026-05-01 | 107,57 $US | 4.222.401 |
| 2026-04-30 | 108,80 $US | 6.084.005 |
| 2026-04-29 | 106,61 $US | 6.199.855 |
| 2026-04-28 | 103,94 $US | 12.531.742 |
| 2026-04-27 | 108,24 $US | 6.559.866 |
| 2026-04-24 | 107,02 $US | 3.519.781 |
| 2026-04-23 | 107,72 $US | 4.418.991 |
| 2026-04-22 | 105,30 $US | 3.022.743 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-17 | +1,64 $US |
| 2025-11-17 | +1,64 $US |
| 2025-08-18 | +1,64 $US |
| 2025-05-19 | +1,64 $US |
| 2025-02-18 | +1,64 $US |
| 2024-11-18 | +1,63 $US |
| 2024-08-19 | +1,63 $US |
| 2024-05-10 | +1,63 $US |
| 2024-02-16 | +1,63 $US |
| 2023-11-10 | +1,62 $US |
| 2023-08-11 | +1,62 $US |
| 2023-05-12 | +1,62 $US |
| 2023-02-17 | +1,62 $US |
| 2022-11-10 | +1,52 $US |
| 2022-08-12 | +1,52 $US |
| 2022-05-13 | +1,52 $US |
| 2022-02-18 | +1,52 $US |
| 2021-11-19 | +1,02 $US |
| 2021-08-20 | +1,02 $US |
| 2021-05-21 | +1,02 $US |