United Parcel Service, Inc.
sp500UPS•Industrials•Integrated Freight & Logistics
108,67 $US
-0.24%
Ultimo Prezzo
108,67 $US
2026-06-03
Variazione 24h
-0.24%
-0.26 USD
Volume
6 Mio
Azioni scambiate
Affidabilità Dati
Alta
6680 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
UPS
Parametri globali
Dati disponibili dal 10/11/1999 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-4.04%
Revenue Growth
Net Margin
6.28%
Profitability
ROE
34.34%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
1.68
Valuation vs Growth
Rev. Growth (TTM)
-1.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (15.3x)
Current: 17.6x
Focus tecnico
UPS
UPS
Volatilità 30g
24.93%
Distanza da MA50
6.70%
Distanza da MA200
10.42%
Distanza da ATH
-53.18%
Momentum 3M
4.42%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR1.77%
Volatilità24.93%
Max Drawdown-56.15%
Momentum : UPS
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-2.26%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 108,67 $US | 6.001.281 |
| 2026-06-02 | 108,93 $US | 5.781.492 |
| 2026-06-01 | 109,02 $US | 6.079.949 |
| 2026-05-29 | 106,69 $US | 4.123.854 |
| 2026-05-28 | 106,67 $US | 4.954.653 |
| 2026-05-27 | 104,47 $US | 6.114.100 |
| 2026-05-26 | 101,97 $US | 4.606.119 |
| 2026-05-22 | 101,02 $US | 3.875.584 |
| 2026-05-21 | 98,25 $US | 4.476.521 |
| 2026-05-20 | 98,87 $US | 4.706.241 |
| 2026-05-19 | 96,83 $US | 4.301.592 |
| 2026-05-18 | 95,53 $US | 6.380.487 |
| 2026-05-15 | 98,93 $US | 5.542.810 |
| 2026-05-14 | 98,42 $US | 4.637.472 |
| 2026-05-13 | 98,45 $US | 3.155.730 |
| 2026-05-12 | 98,44 $US | 4.641.800 |
| 2026-05-11 | 100,00 $US | 5.303.459 |
| 2026-05-08 | 100,78 $US | 4.748.683 |
| 2026-05-07 | 100,10 $US | 4.452.696 |
| 2026-05-06 | 99,89 $US | 7.358.136 |
| 2026-05-05 | 98,07 $US | 6.295.919 |
| 2026-05-04 | 96,31 $US | 17.564.127 |
| 2026-05-01 | 107,57 $US | 4.222.401 |
| 2026-04-30 | 108,80 $US | 6.084.005 |
| 2026-04-29 | 106,61 $US | 6.199.855 |
| 2026-04-28 | 103,94 $US | 12.531.742 |
| 2026-04-27 | 108,24 $US | 6.559.866 |
| 2026-04-24 | 107,02 $US | 3.519.781 |
| 2026-04-23 | 107,72 $US | 4.418.991 |
| 2026-04-22 | 105,30 $US | 3.022.743 |
| 2026-04-21 | 106,31 $US | 3.431.351 |
| 2026-04-20 | 107,11 $US | 3.633.934 |
| 2026-04-17 | 106,44 $US | 5.459.287 |
| 2026-04-16 | 105,06 $US | 5.291.946 |
| 2026-04-15 | 103,57 $US | 5.190.404 |
| 2026-04-14 | 103,22 $US | 3.574.797 |
| 2026-04-13 | 102,02 $US | 3.796.881 |
| 2026-04-10 | 101,70 $US | 4.478.326 |
| 2026-04-09 | 101,64 $US | 4.358.322 |
| 2026-04-08 | 100,45 $US | 5.160.313 |
| 2026-04-07 | 97,57 $US | 4.353.445 |
| 2026-04-06 | 97,16 $US | 4.689.763 |
| 2026-04-02 | 98,18 $US | 3.991.091 |
| 2026-04-01 | 97,91 $US | 4.229.188 |
| 2026-03-31 | 98,38 $US | 6.802.212 |
| 2026-03-30 | 94,95 $US | 5.129.098 |
| 2026-03-27 | 94,80 $US | 5.888.476 |
| 2026-03-26 | 97,50 $US | 3.668.225 |
| 2026-03-25 | 98,37 $US | 3.329.700 |
| 2026-03-24 | 98,44 $US | 3.177.796 |
| 2026-03-23 | 97,67 $US | 4.274.322 |
| 2026-03-20 | 95,86 $US | 34.487.360 |
| 2026-03-19 | 96,56 $US | 5.265.202 |
| 2026-03-18 | 96,84 $US | 4.337.630 |
| 2026-03-17 | 97,77 $US | 4.179.160 |
| 2026-03-16 | 97,40 $US | 3.947.144 |
| 2026-03-13 | 97,21 $US | 4.425.907 |
| 2026-03-12 | 97,89 $US | 5.025.118 |
| 2026-03-11 | 100,80 $US | 3.251.220 |
| 2026-03-10 | 100,92 $US | 6.255.500 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-17 | +1,64 $US |
| 2025-11-17 | +1,64 $US |
| 2025-08-18 | +1,64 $US |
| 2025-05-19 | +1,64 $US |
| 2025-02-18 | +1,64 $US |
| 2024-11-18 | +1,63 $US |
| 2024-08-19 | +1,63 $US |
| 2024-05-10 | +1,63 $US |
| 2024-02-16 | +1,63 $US |
| 2023-11-10 | +1,62 $US |
| 2023-08-11 | +1,62 $US |
| 2023-05-12 | +1,62 $US |
| 2023-02-17 | +1,62 $US |
| 2022-11-10 | +1,52 $US |
| 2022-08-12 | +1,52 $US |
| 2022-05-13 | +1,52 $US |
| 2022-02-18 | +1,52 $US |
| 2021-11-19 | +1,02 $US |
| 2021-08-20 | +1,02 $US |
| 2021-05-21 | +1,02 $US |