Delta Air Lines, Inc.
sp500DAL•Industrials•Airlines
80,02 $US
-1.78%
Ultimo Prezzo
80,02 $US
2026-06-02
Variazione 24h
-1.78%
-1.45 USD
Volume
4,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
4801 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DAL
Parametri globali
Dati disponibili dal 03/05/2007 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
7.80%
Revenue Growth
Net Margin
7.90%
Profitability
ROE
24.00%
Return on Equity
Debt / EBITDA
2.18
Solvency
PEG Ratio
0.21
Valuation vs Growth
Rev. Growth (TTM)
12.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (11.6x)
Current: 10.3x
Focus tecnico
DAL
DAL
Volatilità 30g
50.99%
Distanza da MA50
13.19%
Distanza da MA200
22.23%
Distanza da ATH
-2.99%
Momentum 3M
25.36%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.35%
Volatilità50.99%
Max Drawdown-48.05%
Momentum : DAL
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-4.46%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 80,02 $US | 4.849.354 |
| 2026-06-01 | 81,47 $US | 7.320.618 |
| 2026-05-29 | 82,48 $US | 5.525.188 |
| 2026-05-28 | 82,49 $US | 6.461.929 |
| 2026-05-27 | 81,80 $US | 11.966.100 |
| 2026-05-26 | 79,39 $US | 9.469.547 |
| 2026-05-22 | 76,14 $US | 5.872.870 |
| 2026-05-21 | 75,65 $US | 7.267.296 |
| 2026-05-20 | 74,12 $US | 10.935.958 |
| 2026-05-19 | 67,76 $US | 5.713.657 |
| 2026-05-18 | 70,24 $US | 6.758.163 |
| 2026-05-15 | 70,23 $US | 7.198.527 |
| 2026-05-14 | 71,55 $US | 5.102.679 |
| 2026-05-13 | 71,05 $US | 4.503.620 |
| 2026-05-12 | 70,71 $US | 4.593.147 |
| 2026-05-11 | 71,20 $US | 6.675.359 |
| 2026-05-08 | 73,33 $US | 5.064.077 |
| 2026-05-07 | 73,11 $US | 7.251.163 |
| 2026-05-06 | 73,34 $US | 9.495.949 |
| 2026-05-05 | 70,86 $US | 8.214.407 |
| 2026-05-04 | 68,50 $US | 8.582.744 |
| 2026-05-01 | 68,98 $US | 9.123.356 |
| 2026-04-30 | 67,99 $US | 6.290.090 |
| 2026-04-29 | 66,27 $US | 7.029.234 |
| 2026-04-28 | 67,22 $US | 7.017.498 |
| 2026-04-27 | 68,20 $US | 6.452.486 |
| 2026-04-24 | 68,45 $US | 5.682.771 |
| 2026-04-23 | 68,37 $US | 8.665.948 |
| 2026-04-22 | 68,41 $US | 6.994.741 |
| 2026-04-21 | 70,22 $US | 9.872.681 |
| 2026-04-20 | 71,21 $US | 7.587.107 |
| 2026-04-17 | 71,72 $US | 11.037.837 |
| 2026-04-16 | 69,89 $US | 8.782.492 |
| 2026-04-15 | 71,99 $US | 10.211.254 |
| 2026-04-14 | 71,70 $US | 16.210.679 |
| 2026-04-13 | 67,05 $US | 8.526.776 |
| 2026-04-10 | 67,82 $US | 7.990.675 |
| 2026-04-09 | 67,83 $US | 11.623.175 |
| 2026-04-08 | 68,08 $US | 18.947.939 |
| 2026-04-07 | 65,62 $US | 15.887.502 |
| 2026-04-06 | 66,78 $US | 8.180.055 |
| 2026-04-02 | 66,76 $US | 11.233.394 |
| 2026-04-01 | 67,60 $US | 12.531.276 |
| 2026-03-31 | 66,48 $US | 17.737.496 |
| 2026-03-30 | 63,19 $US | 12.964.430 |
| 2026-03-27 | 64,83 $US | 11.832.116 |
| 2026-03-26 | 66,86 $US | 11.058.348 |
| 2026-03-25 | 67,99 $US | 11.252.740 |
| 2026-03-24 | 66,65 $US | 14.309.680 |
| 2026-03-23 | 65,13 $US | 16.582.224 |
| 2026-03-20 | 63,44 $US | 12.358.026 |
| 2026-03-19 | 65,01 $US | 10.987.523 |
| 2026-03-18 | 63,81 $US | 11.456.107 |
| 2026-03-17 | 64,83 $US | 22.120.203 |
| 2026-03-16 | 60,84 $US | 12.480.902 |
| 2026-03-13 | 58,78 $US | 11.067.825 |
| 2026-03-12 | 57,94 $US | 14.993.843 |
| 2026-03-11 | 59,14 $US | 13.670.467 |
| 2026-03-10 | 59,27 $US | 24.287.100 |
| 2026-03-09 | 60,58 $US | 26.232.964 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-26 | +0,19 $US |
| 2025-10-16 | +0,19 $US |
| 2025-07-31 | +0,19 $US |
| 2025-05-13 | +0,15 $US |
| 2025-02-27 | +0,15 $US |
| 2024-10-10 | +0,15 $US |
| 2024-07-30 | +0,15 $US |
| 2024-05-13 | +0,10 $US |
| 2024-02-23 | +0,10 $US |
| 2023-10-11 | +0,10 $US |
| 2023-07-14 | +0,10 $US |
| 2020-02-19 | +0,40 $US |
| 2019-10-23 | +0,40 $US |
| 2019-07-24 | +0,40 $US |
| 2019-05-01 | +0,35 $US |
| 2019-02-28 | +0,35 $US |
| 2018-11-06 | +0,35 $US |
| 2018-07-25 | +0,35 $US |
| 2018-05-10 | +0,31 $US |
| 2018-02-22 | +0,31 $US |