RB Global, Inc.
RBA•Industrials•Specialty Business Services
104,85 $US
-0.40%
Ultimo Prezzo
104,85 $US
2026-06-02
Variazione 24h
-0.40%
-0.42 USD
Volume
811.782
Azioni scambiate
Affidabilità Dati
Alta
7102 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RBA
Parametri globali
Dati disponibili dal 10/03/1998 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
38.33%
Revenue Growth
Net Margin
9.33%
Profitability
ROE
7.08%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (49.7x)
Current: 49.0x
Focus tecnico
RBA
RBA
Volatilità 30g
29.89%
Distanza da MA50
2.31%
Distanza da MA200
-0.57%
Distanza da ATH
-11.99%
Momentum 3M
1.53%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.80%
Volatilità29.89%
Max Drawdown-20.75%
Momentum : RBA
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-2.61%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 104,85 $US | 811.782 |
| 2026-06-01 | 105,27 $US | 622.595 |
| 2026-05-29 | 106,35 $US | 887.525 |
| 2026-05-28 | 105,92 $US | 698.871 |
| 2026-05-27 | 103,94 $US | 1.045.600 |
| 2026-05-26 | 105,19 $US | 923.565 |
| 2026-05-22 | 104,72 $US | 816.103 |
| 2026-05-21 | 102,70 $US | 881.298 |
| 2026-05-20 | 104,55 $US | 893.356 |
| 2026-05-19 | 103,29 $US | 904.810 |
| 2026-05-18 | 102,84 $US | 855.107 |
| 2026-05-15 | 102,09 $US | 1.133.059 |
| 2026-05-14 | 101,79 $US | 914.695 |
| 2026-05-13 | 101,78 $US | 1.060.065 |
| 2026-05-12 | 103,40 $US | 754.738 |
| 2026-05-11 | 104,43 $US | 671.779 |
| 2026-05-08 | 103,28 $US | 706.487 |
| 2026-05-07 | 103,43 $US | 1.059.069 |
| 2026-05-06 | 105,88 $US | 959.247 |
| 2026-05-05 | 106,53 $US | 1.587.058 |
| 2026-05-04 | 105,01 $US | 1.183.650 |
| 2026-05-01 | 104,88 $US | 953.559 |
| 2026-04-30 | 104,30 $US | 1.017.789 |
| 2026-04-29 | 105,25 $US | 751.247 |
| 2026-04-28 | 105,35 $US | 1.228.327 |
| 2026-04-27 | 107,75 $US | 1.215.235 |
| 2026-04-24 | 106,75 $US | 1.310.371 |
| 2026-04-23 | 106,22 $US | 1.013.329 |
| 2026-04-22 | 102,64 $US | 978.230 |
| 2026-04-21 | 103,74 $US | 575.374 |
| 2026-04-20 | 104,52 $US | 552.837 |
| 2026-04-17 | 104,17 $US | 730.793 |
| 2026-04-16 | 103,29 $US | 588.628 |
| 2026-04-15 | 103,74 $US | 831.664 |
| 2026-04-14 | 103,34 $US | 552.051 |
| 2026-04-13 | 103,02 $US | 1.086.214 |
| 2026-04-10 | 103,30 $US | 1.525.989 |
| 2026-04-09 | 99,89 $US | 743.893 |
| 2026-04-08 | 99,81 $US | 684.684 |
| 2026-04-07 | 97,77 $US | 731.853 |
| 2026-04-06 | 97,88 $US | 699.287 |
| 2026-04-02 | 98,34 $US | 729.713 |
| 2026-04-01 | 96,60 $US | 1.015.799 |
| 2026-03-31 | 95,85 $US | 1.511.708 |
| 2026-03-30 | 94,42 $US | 951.552 |
| 2026-03-27 | 94,61 $US | 1.507.310 |
| 2026-03-26 | 98,12 $US | 1.059.625 |
| 2026-03-25 | 97,47 $US | 858.228 |
| 2026-03-24 | 96,44 $US | 545.858 |
| 2026-03-23 | 97,22 $US | 906.545 |
| 2026-03-20 | 94,98 $US | 1.032.192 |
| 2026-03-19 | 95,84 $US | 885.022 |
| 2026-03-18 | 97,14 $US | 752.540 |
| 2026-03-17 | 100,01 $US | 639.521 |
| 2026-03-16 | 99,03 $US | 1.196.371 |
| 2026-03-13 | 98,68 $US | 671.210 |
| 2026-03-12 | 97,91 $US | 819.605 |
| 2026-03-11 | 102,24 $US | 508.662 |
| 2026-03-10 | 103,34 $US | 1.217.300 |
| 2026-03-09 | 105,79 $US | 1.144.237 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-27 | +0,31 $US |
| 2025-05-29 | +0,29 $US |
| 2025-02-14 | +0,29 $US |
| 2024-11-27 | +0,29 $US |
| 2024-08-28 | +0,29 $US |
| 2024-05-29 | +0,27 $US |
| 2024-02-08 | +0,27 $US |
| 2023-11-29 | +0,27 $US |
| 2023-08-22 | +0,27 $US |
| 2023-05-30 | +0,27 $US |
| 2023-03-21 | +1,08 $US |
| 2023-02-09 | +0,27 $US |
| 2022-11-22 | +0,27 $US |
| 2022-08-23 | +0,27 $US |
| 2022-05-26 | +0,25 $US |
| 2022-02-10 | +0,25 $US |
| 2021-11-23 | +0,25 $US |
| 2021-08-24 | +0,25 $US |
| 2021-05-25 | +0,22 $US |
| 2021-02-11 | +0,22 $US |