STERIS plc
sp500STE•Healthcare•Medical Devices
217,84 $US
-1.49%
Ultimo Prezzo
217,84 $US
2026-07-17
Variazione 24h
-1.49%
-3.29 USD
Volume
485.758
Azioni scambiate
Affidabilità Dati
Alta
8592 punti (34 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
STE
Parametri globali
Dati disponibili dal 01/06/1992 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
9.38%
Revenue Growth
Net Margin
13.18%
Profitability
ROE
10.89%
Return on Equity
Debt / EBITDA
1.31
Solvency
PEG Ratio
1.76
Valuation vs Growth
Rev. Growth (TTM)
7.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (93.0x)
Current: 27.6x
Focus tecnico
STE
STE
Volatilità 30g
38.50%
Distanza da MA50
2.97%
Distanza da MA200
-7.52%
Distanza da ATH
-18.91%
Momentum 3M
-3.52%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.65%
Volatilità38.50%
Max Drawdown-25.78%
Momentum : STE
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-3.30%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 217,84 $US | 485.758 |
| 2026-07-16 | 221,13 $US | 650.491 |
| 2026-07-15 | 211,46 $US | 780.626 |
| 2026-07-14 | 208,73 $US | 695.505 |
| 2026-07-13 | 217,05 $US | 424.534 |
| 2026-07-10 | 216,00 $US | 571.805 |
| 2026-07-09 | 216,00 $US | 1.286.360 |
| 2026-07-08 | 209,49 $US | 604.700 |
| 2026-07-07 | 215,39 $US | 555.000 |
| 2026-07-06 | 213,28 $US | 615.514 |
| 2026-07-02 | 218,20 $US | 368.608 |
| 2026-07-01 | 212,30 $US | 870.274 |
| 2026-06-30 | 210,57 $US | 832.010 |
| 2026-06-29 | 213,24 $US | 676.405 |
| 2026-06-26 | 215,67 $US | 769.405 |
| 2026-06-25 | 210,60 $US | 652.601 |
| 2026-06-24 | 207,17 $US | 701.246 |
| 2026-06-23 | 203,21 $US | 603.041 |
| 2026-06-22 | 200,40 $US | 663.537 |
| 2026-06-18 | 202,61 $US | 997.452 |
| 2026-06-17 | 199,40 $US | 835.057 |
| 2026-06-16 | 206,51 $US | 598.069 |
| 2026-06-15 | 205,93 $US | 399.289 |
| 2026-06-12 | 207,56 $US | 487.893 |
| 2026-06-11 | 207,22 $US | 509.528 |
| 2026-06-10 | 208,10 $US | 588.859 |
| 2026-06-09 | 212,88 $US | 661.891 |
| 2026-06-08 | 210,03 $US | 658.842 |
| 2026-06-05 | 212,35 $US | 881.800 |
| 2026-06-04 | 212,24 $US | 828.318 |
| 2026-06-03 | 210,19 $US | 425.076 |
| 2026-06-02 | 209,76 $US | 449.500 |
| 2026-06-01 | 211,07 $US | 460.496 |
| 2026-05-29 | 212,73 $US | 484.760 |
| 2026-05-28 | 215,40 $US | 553.854 |
| 2026-05-27 | 212,87 $US | 564.000 |
| 2026-05-26 | 216,27 $US | 558.614 |
| 2026-05-22 | 216,57 $US | 455.288 |
| 2026-05-21 | 219,67 $US | 542.532 |
| 2026-05-20 | 215,97 $US | 683.574 |
| 2026-05-19 | 214,42 $US | 650.747 |
| 2026-05-18 | 212,87 $US | 635.633 |
| 2026-05-15 | 212,11 $US | 1.387.751 |
| 2026-05-14 | 215,98 $US | 762.790 |
| 2026-05-13 | 211,10 $US | 748.410 |
| 2026-05-12 | 210,85 $US | 1.630.447 |
| 2026-05-11 | 201,85 $US | 1.002.280 |
| 2026-05-08 | 207,45 $US | 629.562 |
| 2026-05-07 | 213,70 $US | 395.718 |
| 2026-05-06 | 214,46 $US | 617.178 |
| 2026-05-05 | 212,97 $US | 566.825 |
| 2026-05-04 | 212,25 $US | 545.733 |
| 2026-05-01 | 214,40 $US | 554.078 |
| 2026-04-30 | 216,88 $US | 544.159 |
| 2026-04-29 | 212,65 $US | 810.433 |
| 2026-04-28 | 219,75 $US | 392.395 |
| 2026-04-27 | 222,19 $US | 353.886 |
| 2026-04-24 | 221,80 $US | 352.664 |
| 2026-04-23 | 223,52 $US | 304.259 |
| 2026-04-22 | 223,55 $US | 540.701 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-17 | +0,63 $US |
| 2025-09-04 | +0,63 $US |
| 2025-06-10 | +0,57 $US |
| 2025-02-20 | +0,57 $US |
| 2024-11-19 | +0,57 $US |
| 2024-09-05 | +0,57 $US |
| 2024-06-12 | +0,52 $US |
| 2024-02-22 | +0,52 $US |
| 2023-11-20 | +0,52 $US |
| 2023-09-05 | +0,52 $US |
| 2023-06-13 | +0,47 $US |
| 2023-02-23 | +0,47 $US |
| 2022-11-21 | +0,47 $US |
| 2022-09-06 | +0,47 $US |
| 2022-06-13 | +0,43 $US |
| 2022-02-24 | +0,43 $US |
| 2021-11-22 | +0,43 $US |
| 2021-09-02 | +0,43 $US |
| 2021-05-27 | +0,40 $US |
| 2021-02-23 | +0,40 $US |