ArcBest Corporation
ARCB•Industrials•Trucking
148,87 $US
-3.52%
Ultimo Prezzo
148,87 $US
2026-07-27
Variazione 24h
-3.52%
-5.43 USD
Volume
339K
Azioni scambiate
Affidabilità Dati
Alta
8610 punti (34 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ARCB
Parametri globali
Dati disponibili dal 13/05/1992 al 27/07/2026
Analisi Fondamentale
NewCAGR (5y)
-7.27%
Revenue Growth
Net Margin
1.50%
Profitability
ROE
4.64%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
0.50
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.4x)
Current: 64.8x
Focus tecnico
ARCB
ARCB
Volatilità 30g
51.29%
Distanza da MA50
1.73%
Distanza da MA200
43.43%
Distanza da ATH
-14.06%
Momentum 3M
17.46%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.16%
Volatilità51.29%
Max Drawdown-62.62%
Momentum : ARCB
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-4.65%
Salute DCA
67/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-27 | 148,87 $US | 339.420 |
| 2026-07-24 | 154,30 $US | 291.185 |
| 2026-07-23 | 156,99 $US | 247.854 |
| 2026-07-22 | 159,38 $US | 245.094 |
| 2026-07-21 | 160,89 $US | 201.428 |
| 2026-07-20 | 158,20 $US | 309.179 |
| 2026-07-17 | 159,81 $US | 434.957 |
| 2026-07-16 | 157,61 $US | 355.833 |
| 2026-07-15 | 147,47 $US | 318.733 |
| 2026-07-14 | 151,58 $US | 283.783 |
| 2026-07-13 | 149,50 $US | 335.396 |
| 2026-07-10 | 147,13 $US | 397.738 |
| 2026-07-09 | 150,85 $US | 239.002 |
| 2026-07-08 | 145,87 $US | 314.000 |
| 2026-07-07 | 145,15 $US | 352.200 |
| 2026-07-06 | 142,37 $US | 307.091 |
| 2026-07-02 | 139,67 $US | 360.804 |
| 2026-07-01 | 139,82 $US | 332.557 |
| 2026-06-30 | 143,54 $US | 343.913 |
| 2026-06-29 | 145,81 $US | 349.626 |
| 2026-06-26 | 146,29 $US | 1.145.821 |
| 2026-06-25 | 150,02 $US | 352.311 |
| 2026-06-24 | 145,18 $US | 428.742 |
| 2026-06-23 | 143,74 $US | 320.859 |
| 2026-06-22 | 145,60 $US | 384.459 |
| 2026-06-18 | 144,53 $US | 891.914 |
| 2026-06-17 | 145,85 $US | 734.146 |
| 2026-06-16 | 159,80 $US | 404.057 |
| 2026-06-15 | 164,10 $US | 537.916 |
| 2026-06-12 | 173,04 $US | 399.427 |
| 2026-06-11 | 172,67 $US | 359.133 |
| 2026-06-10 | 165,16 $US | 776.689 |
| 2026-06-09 | 173,22 $US | 847.386 |
| 2026-06-08 | 166,22 $US | 512.703 |
| 2026-06-05 | 155,09 $US | 484.244 |
| 2026-06-04 | 146,08 $US | 239.044 |
| 2026-06-03 | 142,13 $US | 167.007 |
| 2026-06-02 | 141,85 $US | 223.118 |
| 2026-06-01 | 140,80 $US | 245.054 |
| 2026-05-29 | 136,69 $US | 243.766 |
| 2026-05-28 | 133,78 $US | 292.067 |
| 2026-05-27 | 133,37 $US | 377.700 |
| 2026-05-26 | 129,49 $US | 171.348 |
| 2026-05-22 | 124,57 $US | 175.057 |
| 2026-05-21 | 124,41 $US | 156.607 |
| 2026-05-20 | 125,03 $US | 194.981 |
| 2026-05-19 | 118,70 $US | 184.614 |
| 2026-05-18 | 122,84 $US | 317.455 |
| 2026-05-15 | 122,71 $US | 292.316 |
| 2026-05-14 | 118,90 $US | 733.905 |
| 2026-05-13 | 111,48 $US | 318.211 |
| 2026-05-12 | 112,92 $US | 305.560 |
| 2026-05-11 | 118,31 $US | 213.439 |
| 2026-05-08 | 120,97 $US | 258.815 |
| 2026-05-07 | 121,78 $US | 277.220 |
| 2026-05-06 | 121,82 $US | 417.582 |
| 2026-05-05 | 118,17 $US | 365.613 |
| 2026-05-04 | 115,72 $US | 381.071 |
| 2026-05-01 | 125,82 $US | 256.052 |
| 2026-04-30 | 127,57 $US | 237.373 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-14 | +0,12 $US |
| 2025-08-08 | +0,12 $US |
| 2025-05-09 | +0,12 $US |
| 2025-02-11 | +0,12 $US |
| 2024-11-13 | +0,12 $US |
| 2024-08-13 | +0,12 $US |
| 2024-05-09 | +0,12 $US |
| 2024-02-15 | +0,12 $US |
| 2023-11-07 | +0,12 $US |
| 2023-08-08 | +0,12 $US |
| 2023-05-09 | +0,12 $US |
| 2023-02-13 | +0,12 $US |
| 2022-11-09 | +0,12 $US |
| 2022-08-09 | +0,12 $US |
| 2022-05-10 | +0,12 $US |
| 2022-02-10 | +0,08 $US |
| 2021-11-10 | +0,08 $US |
| 2021-08-10 | +0,08 $US |
| 2021-05-12 | +0,08 $US |
| 2021-02-10 | +0,08 $US |