Fox Corporation
sp500FOX•Communication Services•Entertainment
58,65 $US
-1.99%
Ultimo Prezzo
58,65 $US
2026-06-02
Variazione 24h
-1.99%
-1.19 USD
Volume
969.089
Azioni scambiate
Affidabilità Dati
Alta
1816 punti (7 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FOX
Parametri globali
Dati disponibili dal 13/03/2019 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.26%
Revenue Growth
Net Margin
13.88%
Profitability
ROE
18.92%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
12.99
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.2x)
Current: 15.7x
Focus tecnico
FOX
FOX
Volatilità 30g
31.22%
Distanza da MA50
3.78%
Distanza da MA200
2.41%
Distanza da ATH
-13.44%
Momentum 3M
10.16%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.75%
Volatilità31.22%
Max Drawdown-26.77%
Momentum : FOX
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-2.95%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 58,65 $US | 969.089 |
| 2026-06-01 | 59,84 $US | 899.312 |
| 2026-05-29 | 57,39 $US | 2.171.014 |
| 2026-05-28 | 59,23 $US | 807.501 |
| 2026-05-27 | 58,62 $US | 975.200 |
| 2026-05-26 | 58,08 $US | 562.212 |
| 2026-05-22 | 57,24 $US | 872.659 |
| 2026-05-21 | 57,63 $US | 717.214 |
| 2026-05-20 | 57,38 $US | 870.123 |
| 2026-05-19 | 58,09 $US | 955.024 |
| 2026-05-18 | 58,99 $US | 580.634 |
| 2026-05-15 | 57,87 $US | 836.535 |
| 2026-05-14 | 58,60 $US | 536.318 |
| 2026-05-13 | 59,47 $US | 1.035.201 |
| 2026-05-12 | 59,47 $US | 1.132.977 |
| 2026-05-11 | 61,18 $US | 1.627.755 |
| 2026-05-08 | 56,60 $US | 904.411 |
| 2026-05-07 | 56,50 $US | 1.060.966 |
| 2026-05-06 | 56,22 $US | 726.221 |
| 2026-05-05 | 55,91 $US | 551.961 |
| 2026-05-04 | 56,07 $US | 760.100 |
| 2026-05-01 | 56,93 $US | 799.034 |
| 2026-04-30 | 57,02 $US | 866.163 |
| 2026-04-29 | 56,62 $US | 601.517 |
| 2026-04-28 | 56,58 $US | 538.544 |
| 2026-04-27 | 57,12 $US | 739.345 |
| 2026-04-24 | 56,17 $US | 787.637 |
| 2026-04-23 | 57,74 $US | 633.678 |
| 2026-04-22 | 58,57 $US | 623.443 |
| 2026-04-21 | 57,63 $US | 704.217 |
| 2026-04-20 | 57,99 $US | 851.801 |
| 2026-04-17 | 58,53 $US | 857.137 |
| 2026-04-16 | 57,90 $US | 1.099.972 |
| 2026-04-15 | 57,05 $US | 861.176 |
| 2026-04-14 | 56,82 $US | 1.097.960 |
| 2026-04-13 | 56,25 $US | 721.865 |
| 2026-04-10 | 54,92 $US | 1.162.611 |
| 2026-04-09 | 55,97 $US | 1.983.813 |
| 2026-04-08 | 54,48 $US | 987.605 |
| 2026-04-07 | 53,75 $US | 721.191 |
| 2026-04-06 | 53,48 $US | 868.622 |
| 2026-04-02 | 52,87 $US | 968.573 |
| 2026-04-01 | 52,88 $US | 2.212.917 |
| 2026-03-31 | 53,10 $US | 7.881.428 |
| 2026-03-30 | 53,78 $US | 1.913.271 |
| 2026-03-27 | 53,38 $US | 1.459.843 |
| 2026-03-26 | 52,55 $US | 927.051 |
| 2026-03-25 | 52,35 $US | 988.882 |
| 2026-03-24 | 52,52 $US | 1.828.015 |
| 2026-03-23 | 51,63 $US | 1.795.324 |
| 2026-03-20 | 52,18 $US | 3.044.385 |
| 2026-03-19 | 52,02 $US | 2.193.116 |
| 2026-03-18 | 52,14 $US | 2.125.602 |
| 2026-03-17 | 52,71 $US | 1.822.548 |
| 2026-03-16 | 52,15 $US | 1.574.160 |
| 2026-03-13 | 52,03 $US | 3.394.285 |
| 2026-03-12 | 52,48 $US | 1.149.498 |
| 2026-03-11 | 52,77 $US | 1.323.211 |
| 2026-03-10 | 53,08 $US | 1.648.400 |
| 2026-03-09 | 54,04 $US | 1.702.302 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-04 | +0,28 $US |
| 2025-09-03 | +0,28 $US |
| 2025-03-05 | +0,27 $US |
| 2024-09-04 | +0,27 $US |
| 2024-03-05 | +0,26 $US |
| 2023-08-29 | +0,26 $US |
| 2023-02-28 | +0,25 $US |
| 2022-08-30 | +0,25 $US |
| 2022-03-01 | +0,24 $US |
| 2021-08-31 | +0,24 $US |
| 2021-03-09 | +0,23 $US |
| 2020-09-01 | +0,23 $US |
| 2020-03-03 | +0,23 $US |
| 2019-09-03 | +0,23 $US |
| 2019-05-17 | +0,23 $US |