Fox Corporation
sp500FOX•Communication Services•Entertainment
51,63 $US
+1.08%
Ultimo Prezzo
51,63 $US
2026-07-17
Variazione 24h
+1.08%
0.55 USD
Volume
1 Mio
Azioni scambiate
Affidabilità Dati
Alta
1847 punti (7 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FOX
Parametri globali
Dati disponibili dal 13/03/2019 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
5.26%
Revenue Growth
Net Margin
13.88%
Profitability
ROE
18.92%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
21.48
Valuation vs Growth
Rev. Growth (TTM)
-8.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.1x)
Current: 13.2x
Focus tecnico
FOX
FOX
Volatilità 30g
31.90%
Distanza da MA50
-4.07%
Distanza da MA200
-9.06%
Distanza da ATH
-23.80%
Momentum 3M
-11.79%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.83%
Volatilità31.90%
Max Drawdown-34.49%
Momentum : FOX
Indicateur synthétique48
Neutral
Analisi Rischio
VaR (95%)-3.02%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 51,63 $US | 1.006.721 |
| 2026-07-16 | 51,08 $US | 1.102.344 |
| 2026-07-15 | 50,39 $US | 1.607.459 |
| 2026-07-14 | 49,50 $US | 1.376.764 |
| 2026-07-13 | 50,22 $US | 1.150.064 |
| 2026-07-10 | 48,75 $US | 864.478 |
| 2026-07-09 | 48,44 $US | 1.125.716 |
| 2026-07-08 | 47,95 $US | 1.314.600 |
| 2026-07-07 | 49,20 $US | 1.586.100 |
| 2026-07-06 | 49,90 $US | 1.354.019 |
| 2026-07-02 | 50,56 $US | 2.099.394 |
| 2026-07-01 | 48,42 $US | 2.451.479 |
| 2026-06-30 | 46,84 $US | 5.122.836 |
| 2026-06-29 | 45,71 $US | 2.036.701 |
| 2026-06-26 | 45,91 $US | 4.064.463 |
| 2026-06-25 | 44,39 $US | 1.798.554 |
| 2026-06-24 | 45,37 $US | 2.292.623 |
| 2026-06-23 | 44,55 $US | 2.085.651 |
| 2026-06-22 | 44,93 $US | 3.041.231 |
| 2026-06-18 | 46,95 $US | 9.239.583 |
| 2026-06-17 | 46,73 $US | 3.903.015 |
| 2026-06-16 | 47,95 $US | 5.722.441 |
| 2026-06-15 | 49,96 $US | 6.912.848 |
| 2026-06-12 | 58,92 $US | 1.516.840 |
| 2026-06-11 | 61,36 $US | 737.059 |
| 2026-06-10 | 61,03 $US | 956.202 |
| 2026-06-09 | 60,90 $US | 1.107.044 |
| 2026-06-08 | 60,34 $US | 1.082.530 |
| 2026-06-05 | 59,88 $US | 913.993 |
| 2026-06-04 | 58,73 $US | 553.275 |
| 2026-06-03 | 57,44 $US | 800.486 |
| 2026-06-02 | 58,65 $US | 969.089 |
| 2026-06-01 | 59,84 $US | 899.312 |
| 2026-05-29 | 57,39 $US | 2.171.014 |
| 2026-05-28 | 59,23 $US | 807.501 |
| 2026-05-27 | 58,62 $US | 975.200 |
| 2026-05-26 | 58,08 $US | 562.212 |
| 2026-05-22 | 57,24 $US | 872.659 |
| 2026-05-21 | 57,63 $US | 717.214 |
| 2026-05-20 | 57,38 $US | 870.123 |
| 2026-05-19 | 58,09 $US | 955.024 |
| 2026-05-18 | 58,99 $US | 580.634 |
| 2026-05-15 | 57,87 $US | 836.535 |
| 2026-05-14 | 58,60 $US | 536.318 |
| 2026-05-13 | 59,47 $US | 1.035.201 |
| 2026-05-12 | 59,47 $US | 1.132.977 |
| 2026-05-11 | 61,18 $US | 1.627.755 |
| 2026-05-08 | 56,60 $US | 904.411 |
| 2026-05-07 | 56,50 $US | 1.060.966 |
| 2026-05-06 | 56,22 $US | 726.221 |
| 2026-05-05 | 55,91 $US | 551.961 |
| 2026-05-04 | 56,07 $US | 760.100 |
| 2026-05-01 | 56,93 $US | 799.034 |
| 2026-04-30 | 57,02 $US | 866.163 |
| 2026-04-29 | 56,62 $US | 601.517 |
| 2026-04-28 | 56,58 $US | 538.544 |
| 2026-04-27 | 57,12 $US | 739.345 |
| 2026-04-24 | 56,17 $US | 787.637 |
| 2026-04-23 | 57,74 $US | 633.678 |
| 2026-04-22 | 58,57 $US | 623.443 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-04 | +0,28 $US |
| 2025-09-03 | +0,28 $US |
| 2025-03-05 | +0,27 $US |
| 2024-09-04 | +0,27 $US |
| 2024-03-05 | +0,26 $US |
| 2023-08-29 | +0,26 $US |
| 2023-02-28 | +0,25 $US |
| 2022-08-30 | +0,25 $US |
| 2022-03-01 | +0,24 $US |
| 2021-08-31 | +0,24 $US |
| 2021-03-09 | +0,23 $US |
| 2020-09-01 | +0,23 $US |
| 2020-03-03 | +0,23 $US |
| 2019-09-03 | +0,23 $US |
| 2019-05-17 | +0,23 $US |