Diageo plc
eurostoxx600ftse100DGE.L•Consumer Defensive•Beverages - Wineries & Distilleries
1 574,00 £GB
-0.38%
Ultimo Prezzo
1 574,00 £GB
2026-07-17
Variazione 24h
-0.38%
-6.00 GBp
Volume
3,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
9798 punti (38 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DGE.L
Parametri globali
Dati disponibili dal 03/05/1988 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-0.44%
Revenue Growth
Net Margin
11.63%
Profitability
ROE
21.23%
Return on Equity
Debt / EBITDA
3.84
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
-4.00%
Current Trend
Focus tecnico
DGE.L
DGE.L
Volatilità 30g
32.63%
Distanza da MA50
2.77%
Distanza da MA200
-2.62%
Distanza da ATH
-61.64%
Momentum 3M
3.58%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.40%
Volatilità32.63%
Max Drawdown-60.59%
Momentum : DGE.L
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-2.22%
Salute DCA
78/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 1 574,00 £GB | 3.893.580 |
| 2026-07-16 | 1 580,00 £GB | 4.887.545 |
| 2026-07-15 | 1 531,50 £GB | 3.949.856 |
| 2026-07-14 | 1 517,50 £GB | 4.737.779 |
| 2026-07-13 | 1 547,00 £GB | 3.568.512 |
| 2026-07-10 | 1 524,00 £GB | 2.639.730 |
| 2026-07-09 | 1 505,50 £GB | 4.467.175 |
| 2026-07-08 | 1 509,00 £GB | 3.240.136 |
| 2026-07-07 | 1 564,50 £GB | 3.064 |
| 2026-07-06 | 1 512,00 £GB | 2.876.651 |
| 2026-07-03 | 1 534,00 £GB | 2.001.013 |
| 2026-07-02 | 1 537,50 £GB | 5.354.454 |
| 2026-07-01 | 1 483,50 £GB | 9.292.148 |
| 2026-06-30 | 1 522,50 £GB | 6.720.375 |
| 2026-06-29 | 1 566,50 £GB | 3.452.674 |
| 2026-06-26 | 1 576,50 £GB | 10.207.811 |
| 2026-06-25 | 1 562,00 £GB | 5.021.148 |
| 2026-06-24 | 1 580,00 £GB | 3.809.983 |
| 2026-06-23 | 1 551,50 £GB | 3.847.975 |
| 2026-06-22 | 1 517,00 £GB | 4.730.492 |
| 2026-06-19 | 1 530,00 £GB | 10.785.443 |
| 2026-06-18 | 1 529,00 £GB | 52 |
| 2026-06-17 | 1 506,50 £GB | 4.327.752 |
| 2026-06-16 | 1 506,50 £GB | 9.014.895 |
| 2026-06-15 | 1 501,50 £GB | 7.816.603 |
| 2026-06-12 | 1 514,50 £GB | 3.472.341 |
| 2026-06-11 | 1 506,50 £GB | 5.170.308 |
| 2026-06-10 | 1 507,00 £GB | 4.159.072 |
| 2026-06-09 | 1 508,50 £GB | 4.650.260 |
| 2026-06-08 | 1 503,50 £GB | 3.575.584 |
| 2026-06-05 | 1 495,00 £GB | 7.334.400 |
| 2026-06-04 | 1 473,00 £GB | 4.436.941 |
| 2026-06-03 | 1 472,50 £GB | 4.288.779 |
| 2026-06-02 | 1 479,00 £GB | 3.443.546 |
| 2026-06-01 | 1 489,50 £GB | 4.141.116 |
| 2026-05-29 | 1 535,50 £GB | 12.137.909 |
| 2026-05-28 | 1 582,00 £GB | 13.646.555 |
| 2026-05-27 | 1 616,50 £GB | 3.045.045 |
| 2026-05-26 | 1 576,50 £GB | 7.712.476 |
| 2026-05-22 | 1 600,00 £GB | 3.380.857 |
| 2026-05-21 | 1 585,50 £GB | 3.784.169 |
| 2026-05-20 | 1 575,50 £GB | 4.651.283 |
| 2026-05-19 | 1 575,50 £GB | 7.108.663 |
| 2026-05-18 | 1 552,50 £GB | 1 |
| 2026-05-15 | 1 529,50 £GB | 4.706.224 |
| 2026-05-14 | 1 500,00 £GB | 2.780.677 |
| 2026-05-13 | 1 486,00 £GB | 3.273.331 |
| 2026-05-12 | 1 504,50 £GB | 3.403.584 |
| 2026-05-11 | 1 500,00 £GB | 5.094.205 |
| 2026-05-08 | 1 544,00 £GB | 2.989.946 |
| 2026-05-07 | 1 534,20 £GB | 6.995.040 |
| 2026-05-06 | 1 568,80 £GB | 8.777.760 |
| 2026-05-05 | 1 475,20 £GB | 7.693.289 |
| 2026-05-01 | 1 480,80 £GB | 2.639.112 |
| 2026-04-30 | 1 471,00 £GB | 6.733.368 |
| 2026-04-29 | 1 444,60 £GB | 4.703.032 |
| 2026-04-28 | 1 464,60 £GB | 3.635.596 |
| 2026-04-27 | 1 463,40 £GB | 3.023.572 |
| 2026-04-24 | 1 469,00 £GB | 2.412.332 |
| 2026-04-23 | 1 475,60 £GB | 2.782.964 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-16 | +14,78 £GB |
| 2025-10-16 | +47,91 £GB |
| 2025-02-27 | +31,48 £GB |
| 2024-08-29 | +47,23 £GB |
| 2024-02-29 | +32,05 £GB |
| 2023-08-24 | +49,17 £GB |
| 2023-03-02 | +30,83 £GB |
| 2022-08-25 | +46,82 £GB |
| 2022-02-24 | +29,36 £GB |
| 2021-08-26 | +44,59 £GB |
| 2021-02-25 | +27,96 £GB |
| 2020-08-13 | +42,47 £GB |
| 2020-02-27 | +27,41 £GB |
| 2019-08-08 | +42,47 £GB |
| 2019-02-28 | +26,10 £GB |
| 2018-08-09 | +40,40 £GB |
| 2018-02-22 | +24,90 £GB |
| 2017-08-10 | +38,50 £GB |
| 2017-02-23 | +23,70 £GB |
| 2016-08-11 | +36,60 £GB |