The Clorox Company
sp500CLX•Consumer Defensive•Household & Personal Products
96,32 $US
-2.42%
Ultimo Prezzo
96,32 $US
2026-07-17
Variazione 24h
-2.42%
-2.39 USD
Volume
1,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
13464 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CLX
Parametri globali
Dati disponibili dal 21/02/1973 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-0.01%
Revenue Growth
Net Margin
11.40%
Profitability
ROE
252.34%
Return on Equity
Debt / EBITDA
2.08
Solvency
PEG Ratio
2.21
Valuation vs Growth
Rev. Growth (TTM)
0.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (60.5x)
Current: 15.8x
Focus tecnico
CLX
CLX
Volatilità 30g
28.89%
Distanza da MA50
2.11%
Distanza da MA200
-8.66%
Distanza da ATH
-59.49%
Momentum 3M
-7.90%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.49%
Volatilità28.89%
Max Drawdown-49.26%
Momentum : CLX
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-2.59%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 96,32 $US | 1.892.282 |
| 2026-07-16 | 98,71 $US | 2.154.637 |
| 2026-07-15 | 96,95 $US | 3.642.661 |
| 2026-07-14 | 94,75 $US | 3.202.526 |
| 2026-07-13 | 95,05 $US | 2.676.363 |
| 2026-07-10 | 96,56 $US | 1.854.499 |
| 2026-07-09 | 93,07 $US | 1.786.716 |
| 2026-07-08 | 93,91 $US | 2.608.300 |
| 2026-07-07 | 97,41 $US | 2.137.500 |
| 2026-07-06 | 97,25 $US | 1.928.273 |
| 2026-07-02 | 97,26 $US | 1.787.576 |
| 2026-07-01 | 96,42 $US | 1.379.839 |
| 2026-06-30 | 95,44 $US | 2.370.635 |
| 2026-06-29 | 97,09 $US | 1.653.585 |
| 2026-06-26 | 97,54 $US | 1.461.850 |
| 2026-06-25 | 95,27 $US | 1.274.041 |
| 2026-06-24 | 95,38 $US | 2.050.180 |
| 2026-06-23 | 92,64 $US | 2.361.759 |
| 2026-06-22 | 90,60 $US | 3.425.250 |
| 2026-06-18 | 95,80 $US | 2.412.944 |
| 2026-06-17 | 94,97 $US | 2.178.970 |
| 2026-06-16 | 97,51 $US | 2.029.150 |
| 2026-06-15 | 95,98 $US | 1.804.981 |
| 2026-06-12 | 96,82 $US | 1.667.831 |
| 2026-06-11 | 98,30 $US | 2.131.545 |
| 2026-06-10 | 99,32 $US | 1.713.218 |
| 2026-06-09 | 98,48 $US | 2.622.392 |
| 2026-06-08 | 95,16 $US | 2.848.564 |
| 2026-06-05 | 94,14 $US | 2.673.000 |
| 2026-06-04 | 89,63 $US | 2.126.682 |
| 2026-06-03 | 88,53 $US | 1.806.151 |
| 2026-06-02 | 89,63 $US | 2.494.042 |
| 2026-06-01 | 89,09 $US | 2.869.708 |
| 2026-05-29 | 90,02 $US | 4.676.076 |
| 2026-05-28 | 96,20 $US | 2.035.813 |
| 2026-05-27 | 97,11 $US | 2.461.700 |
| 2026-05-26 | 96,23 $US | 2.448.143 |
| 2026-05-22 | 95,11 $US | 1.631.150 |
| 2026-05-21 | 95,17 $US | 1.921.013 |
| 2026-05-20 | 94,26 $US | 2.044.784 |
| 2026-05-19 | 92,57 $US | 2.180.961 |
| 2026-05-18 | 92,82 $US | 2.480.359 |
| 2026-05-15 | 90,45 $US | 1.933.298 |
| 2026-05-14 | 91,17 $US | 1.527.881 |
| 2026-05-13 | 92,00 $US | 3.403.511 |
| 2026-05-12 | 89,11 $US | 2.579.469 |
| 2026-05-11 | 88,90 $US | 2.755.367 |
| 2026-05-08 | 92,16 $US | 2.634.056 |
| 2026-05-07 | 92,11 $US | 3.152.868 |
| 2026-05-06 | 90,01 $US | 4.482.304 |
| 2026-05-05 | 86,12 $US | 3.674.259 |
| 2026-05-04 | 86,48 $US | 6.179.897 |
| 2026-05-01 | 87,11 $US | 13.233.915 |
| 2026-04-30 | 96,44 $US | 4.429.889 |
| 2026-04-29 | 94,77 $US | 3.846.428 |
| 2026-04-28 | 96,60 $US | 2.789.384 |
| 2026-04-27 | 96,66 $US | 2.609.572 |
| 2026-04-24 | 98,68 $US | 1.657.810 |
| 2026-04-23 | 97,66 $US | 2.410.420 |
| 2026-04-22 | 96,85 $US | 2.421.406 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-22 | +1,24 $US |
| 2025-08-13 | +1,24 $US |
| 2025-04-23 | +1,22 $US |
| 2025-01-29 | +1,22 $US |
| 2024-10-23 | +1,22 $US |
| 2024-08-14 | +1,22 $US |
| 2024-04-23 | +1,20 $US |
| 2024-01-23 | +1,20 $US |
| 2023-10-24 | +1,20 $US |
| 2023-08-08 | +1,20 $US |
| 2023-04-25 | +1,18 $US |
| 2023-01-24 | +1,18 $US |
| 2022-10-25 | +1,18 $US |
| 2022-07-26 | +1,18 $US |
| 2022-04-26 | +1,16 $US |
| 2022-01-25 | +1,16 $US |
| 2021-10-26 | +1,16 $US |
| 2021-07-27 | +1,16 $US |
| 2021-04-20 | +1,11 $US |
| 2021-01-26 | +1,11 $US |