The Clorox Company
sp500CLX•Consumer Defensive•Household & Personal Products
88,53 $US
-1.23%
Ultimo Prezzo
88,53 $US
2026-06-03
Variazione 24h
-1.23%
-1.10 USD
Volume
1,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
13434 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CLX
Parametri globali
Dati disponibili dal 21/02/1973 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-0.01%
Revenue Growth
Net Margin
11.40%
Profitability
ROE
252.34%
Return on Equity
Debt / EBITDA
2.08
Solvency
PEG Ratio
1.89
Valuation vs Growth
Rev. Growth (TTM)
0.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (61.0x)
Current: 14.4x
Focus tecnico
CLX
CLX
Volatilità 30g
28.87%
Distanza da MA50
-8.72%
Distanza da MA200
-19.08%
Distanza da ATH
-62.76%
Momentum 3M
-22.14%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.34%
Volatilità28.87%
Max Drawdown-49.26%
Momentum : CLX
Indicateur synthétique40
Fear
Analisi Rischio
VaR (95%)-2.59%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 88,53 $US | 1.806.151 |
| 2026-06-02 | 89,63 $US | 2.494.042 |
| 2026-06-01 | 89,09 $US | 2.869.708 |
| 2026-05-29 | 90,02 $US | 4.676.076 |
| 2026-05-28 | 96,20 $US | 2.035.813 |
| 2026-05-27 | 97,11 $US | 2.461.700 |
| 2026-05-26 | 96,23 $US | 2.448.143 |
| 2026-05-22 | 95,11 $US | 1.631.150 |
| 2026-05-21 | 95,17 $US | 1.921.013 |
| 2026-05-20 | 94,26 $US | 2.044.784 |
| 2026-05-19 | 92,57 $US | 2.180.961 |
| 2026-05-18 | 92,82 $US | 2.480.359 |
| 2026-05-15 | 90,45 $US | 1.933.298 |
| 2026-05-14 | 91,17 $US | 1.527.881 |
| 2026-05-13 | 92,00 $US | 3.403.511 |
| 2026-05-12 | 89,11 $US | 2.579.469 |
| 2026-05-11 | 88,90 $US | 2.755.367 |
| 2026-05-08 | 92,16 $US | 2.634.056 |
| 2026-05-07 | 92,11 $US | 3.152.868 |
| 2026-05-06 | 90,01 $US | 4.482.304 |
| 2026-05-05 | 86,12 $US | 3.674.259 |
| 2026-05-04 | 86,48 $US | 6.179.897 |
| 2026-05-01 | 87,11 $US | 13.233.915 |
| 2026-04-30 | 96,44 $US | 4.429.889 |
| 2026-04-29 | 94,77 $US | 3.846.428 |
| 2026-04-28 | 96,60 $US | 2.789.384 |
| 2026-04-27 | 96,66 $US | 2.609.572 |
| 2026-04-24 | 98,68 $US | 1.657.810 |
| 2026-04-23 | 97,66 $US | 2.410.420 |
| 2026-04-22 | 96,85 $US | 2.421.406 |
| 2026-04-21 | 99,61 $US | 2.994.349 |
| 2026-04-20 | 102,17 $US | 2.841.135 |
| 2026-04-17 | 104,58 $US | 2.521.382 |
| 2026-04-16 | 102,38 $US | 1.851.153 |
| 2026-04-15 | 102,92 $US | 1.487.830 |
| 2026-04-14 | 104,44 $US | 1.503.186 |
| 2026-04-13 | 103,39 $US | 1.562.127 |
| 2026-04-10 | 105,28 $US | 1.386.285 |
| 2026-04-09 | 107,62 $US | 1.307.948 |
| 2026-04-08 | 105,67 $US | 2.722.120 |
| 2026-04-07 | 103,04 $US | 1.605.832 |
| 2026-04-06 | 104,89 $US | 2.289.056 |
| 2026-04-02 | 101,14 $US | 2.223.352 |
| 2026-04-01 | 104,24 $US | 2.529.804 |
| 2026-03-31 | 103,63 $US | 2.128.297 |
| 2026-03-30 | 102,42 $US | 1.747.716 |
| 2026-03-27 | 102,04 $US | 2.215.119 |
| 2026-03-26 | 102,18 $US | 2.188.669 |
| 2026-03-25 | 104,76 $US | 1.751.317 |
| 2026-03-24 | 103,07 $US | 2.041.043 |
| 2026-03-23 | 105,88 $US | 2.043.071 |
| 2026-03-20 | 106,15 $US | 1.735.653 |
| 2026-03-19 | 106,62 $US | 1.831.694 |
| 2026-03-18 | 107,93 $US | 2.389.692 |
| 2026-03-17 | 111,40 $US | 1.141.358 |
| 2026-03-16 | 112,09 $US | 1.219.948 |
| 2026-03-13 | 110,68 $US | 1.321.167 |
| 2026-03-12 | 108,73 $US | 1.675.411 |
| 2026-03-11 | 112,15 $US | 1.390.999 |
| 2026-03-10 | 115,87 $US | 2.213.200 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-22 | +1,24 $US |
| 2025-08-13 | +1,24 $US |
| 2025-04-23 | +1,22 $US |
| 2025-01-29 | +1,22 $US |
| 2024-10-23 | +1,22 $US |
| 2024-08-14 | +1,22 $US |
| 2024-04-23 | +1,20 $US |
| 2024-01-23 | +1,20 $US |
| 2023-10-24 | +1,20 $US |
| 2023-08-08 | +1,20 $US |
| 2023-04-25 | +1,18 $US |
| 2023-01-24 | +1,18 $US |
| 2022-10-25 | +1,18 $US |
| 2022-07-26 | +1,18 $US |
| 2022-04-26 | +1,16 $US |
| 2022-01-25 | +1,16 $US |
| 2021-10-26 | +1,16 $US |
| 2021-07-27 | +1,16 $US |
| 2021-04-20 | +1,11 $US |
| 2021-01-26 | +1,11 $US |