Monster Beverage Corporation
nasdaq100sp500MNST•Consumer Defensive•Beverages - Non-Alcoholic
97,50 $US
-2.44%
Ultimo Prezzo
97,50 $US
2026-07-17
Variazione 24h
-2.44%
-2.44 USD
Volume
9,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
10229 punti (41 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
MNST
Parametri globali
Dati disponibili dal 09/12/1985 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
9.53%
Revenue Growth
Net Margin
22.97%
Profitability
ROE
23.08%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.83
Valuation vs Growth
Rev. Growth (TTM)
26.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (40.9x)
Current: 47.1x
Focus tecnico
MNST
MNST
Volatilità 30g
72.94%
Distanza da MA50
6.85%
Distanza da MA200
23.10%
Distanza da ATH
-2.44%
Momentum 3M
27.09%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR19.08%
Volatilità72.94%
Max Drawdown-26.03%
Momentum : MNST
Indicateur synthétique71
Greed
Analisi Rischio
VaR (95%)-5.37%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 97,50 $US | 9.139.300 |
| 2026-07-16 | 99,94 $US | 7.013.517 |
| 2026-07-15 | 97,57 $US | 4.617.543 |
| 2026-07-14 | 98,00 $US | 4.163.074 |
| 2026-07-13 | 97,07 $US | 3.477.381 |
| 2026-07-10 | 97,39 $US | 3.463.631 |
| 2026-07-09 | 96,55 $US | 5.171.569 |
| 2026-07-08 | 95,15 $US | 5.321.200 |
| 2026-07-07 | 96,92 $US | 8.493.200 |
| 2026-07-06 | 97,37 $US | 4.257.091 |
| 2026-07-02 | 97,60 $US | 5.441.887 |
| 2026-07-01 | 97,35 $US | 4.150.666 |
| 2026-06-30 | 96,12 $US | 5.134.951 |
| 2026-06-29 | 97,64 $US | 5.029.658 |
| 2026-06-26 | 96,38 $US | 13.338.586 |
| 2026-06-25 | 95,83 $US | 5.749.995 |
| 2026-06-24 | 94,70 $US | 4.355.691 |
| 2026-06-23 | 93,69 $US | 5.251.744 |
| 2026-06-22 | 93,02 $US | 4.280.051 |
| 2026-06-18 | 91,34 $US | 10.356.963 |
| 2026-06-17 | 91,66 $US | 3.872.080 |
| 2026-06-16 | 92,95 $US | 4.633.667 |
| 2026-06-15 | 93,23 $US | 4.498.229 |
| 2026-06-12 | 92,83 $US | 4.484.262 |
| 2026-06-11 | 92,03 $US | 4.705.933 |
| 2026-06-10 | 91,21 $US | 6.941.177 |
| 2026-06-09 | 90,15 $US | 6.424.375 |
| 2026-06-08 | 88,47 $US | 5.596.532 |
| 2026-06-05 | 89,55 $US | 5.584.707 |
| 2026-06-04 | 88,54 $US | 4.607.206 |
| 2026-06-03 | 89,04 $US | 4.310.287 |
| 2026-06-02 | 88,24 $US | 6.194.591 |
| 2026-06-01 | 89,10 $US | 5.615.000 |
| 2026-05-29 | 88,08 $US | 7.275.392 |
| 2026-05-28 | 87,99 $US | 4.483.207 |
| 2026-05-27 | 89,24 $US | 5.672.800 |
| 2026-05-26 | 87,42 $US | 4.678.577 |
| 2026-05-22 | 86,79 $US | 3.181.296 |
| 2026-05-21 | 86,32 $US | 4.277.843 |
| 2026-05-20 | 86,88 $US | 4.283.251 |
| 2026-05-19 | 86,35 $US | 4.723.711 |
| 2026-05-18 | 88,54 $US | 4.770.673 |
| 2026-05-15 | 87,09 $US | 6.147.700 |
| 2026-05-14 | 85,82 $US | 3.939.076 |
| 2026-05-13 | 85,93 $US | 6.463.656 |
| 2026-05-12 | 85,87 $US | 6.024.958 |
| 2026-05-11 | 86,41 $US | 7.394.820 |
| 2026-05-08 | 86,29 $US | 15.111.082 |
| 2026-05-07 | 75,97 $US | 5.896.147 |
| 2026-05-06 | 77,20 $US | 4.281.388 |
| 2026-05-05 | 75,80 $US | 3.816.473 |
| 2026-05-04 | 75,20 $US | 6.472.583 |
| 2026-05-01 | 77,12 $US | 3.219.883 |
| 2026-04-30 | 77,07 $US | 4.552.845 |
| 2026-04-29 | 76,89 $US | 3.025.737 |
| 2026-04-28 | 77,19 $US | 4.008.692 |
| 2026-04-27 | 76,86 $US | 3.397.593 |
| 2026-04-24 | 78,23 $US | 4.196.539 |
| 2026-04-23 | 77,56 $US | 3.852.421 |
| 2026-04-22 | 75,95 $US | 4.048.748 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 1990-11-08 | +0,01 $US |