T-Mobile US, Inc.
nasdaq100sp500TMUS•Communication Services•Telecom Services
192,43 $US
-0.22%
Ultimo Prezzo
192,43 $US
2026-07-17
Variazione 24h
-0.22%
-0.42 USD
Volume
4,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
4842 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TMUS
Parametri globali
Dati disponibili dal 19/04/2007 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.53%
Revenue Growth
Net Margin
12.45%
Profitability
ROE
18.57%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (37.2x)
Current: 18.9x
Focus tecnico
TMUS
TMUS
Volatilità 30g
41.10%
Distanza da MA50
3.72%
Distanza da MA200
-4.48%
Distanza da ATH
-29.47%
Momentum 3M
-2.65%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.76%
Volatilità41.10%
Max Drawdown-38.52%
Momentum : TMUS
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-3.44%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 192,43 $US | 4.465.455 |
| 2026-07-16 | 192,85 $US | 3.939.080 |
| 2026-07-15 | 187,62 $US | 2.602.028 |
| 2026-07-14 | 187,13 $US | 2.662.037 |
| 2026-07-13 | 188,41 $US | 3.781.666 |
| 2026-07-10 | 187,61 $US | 4.538.433 |
| 2026-07-09 | 181,48 $US | 3.463.794 |
| 2026-07-08 | 180,14 $US | 4.403.100 |
| 2026-07-07 | 184,73 $US | 5.156.500 |
| 2026-07-06 | 181,79 $US | 6.474.976 |
| 2026-07-02 | 177,52 $US | 5.175.029 |
| 2026-07-01 | 173,06 $US | 5.842.423 |
| 2026-06-30 | 167,73 $US | 7.657.894 |
| 2026-06-29 | 173,97 $US | 7.477.061 |
| 2026-06-26 | 182,68 $US | 7.711.573 |
| 2026-06-25 | 181,57 $US | 4.013.309 |
| 2026-06-24 | 180,79 $US | 4.645.988 |
| 2026-06-23 | 184,57 $US | 7.421.423 |
| 2026-06-22 | 180,06 $US | 5.404.026 |
| 2026-06-18 | 181,67 $US | 10.429.381 |
| 2026-06-17 | 181,31 $US | 6.120.236 |
| 2026-06-16 | 184,36 $US | 5.123.320 |
| 2026-06-15 | 188,86 $US | 5.113.530 |
| 2026-06-12 | 189,10 $US | 4.105.896 |
| 2026-06-11 | 185,82 $US | 7.166.696 |
| 2026-06-10 | 185,55 $US | 5.293.203 |
| 2026-06-09 | 179,46 $US | 4.665.414 |
| 2026-06-08 | 178,43 $US | 5.273.641 |
| 2026-06-05 | 178,10 $US | 6.324.544 |
| 2026-06-04 | 177,02 $US | 5.955.070 |
| 2026-06-03 | 181,45 $US | 6.677.490 |
| 2026-06-02 | 188,83 $US | 4.598.822 |
| 2026-06-01 | 186,74 $US | 3.439.426 |
| 2026-05-29 | 187,53 $US | 7.592.910 |
| 2026-05-28 | 189,01 $US | 3.701.701 |
| 2026-05-27 | 190,81 $US | 3.076.400 |
| 2026-05-26 | 191,11 $US | 3.454.693 |
| 2026-05-22 | 191,47 $US | 3.260.279 |
| 2026-05-21 | 190,90 $US | 3.665.741 |
| 2026-05-20 | 190,16 $US | 3.834.989 |
| 2026-05-19 | 193,42 $US | 3.605.391 |
| 2026-05-18 | 190,65 $US | 5.022.326 |
| 2026-05-15 | 185,22 $US | 7.964.065 |
| 2026-05-14 | 188,19 $US | 4.397.706 |
| 2026-05-13 | 190,28 $US | 3.353.823 |
| 2026-05-12 | 193,30 $US | 4.136.760 |
| 2026-05-11 | 190,85 $US | 4.441.873 |
| 2026-05-08 | 193,63 $US | 3.492.346 |
| 2026-05-07 | 194,20 $US | 3.427.081 |
| 2026-05-06 | 193,16 $US | 5.754.023 |
| 2026-05-05 | 194,31 $US | 5.034.258 |
| 2026-05-04 | 194,42 $US | 3.225.202 |
| 2026-05-01 | 196,06 $US | 3.373.123 |
| 2026-04-30 | 195,50 $US | 5.019.126 |
| 2026-04-29 | 198,17 $US | 9.872.204 |
| 2026-04-28 | 186,72 $US | 11.029.408 |
| 2026-04-27 | 182,75 $US | 8.296.878 |
| 2026-04-24 | 189,80 $US | 7.695.232 |
| 2026-04-23 | 194,07 $US | 6.565.138 |
| 2026-04-22 | 188,92 $US | 9.743.000 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +1,02 $US |
| 2025-11-26 | +1,02 $US |
| 2025-08-29 | +0,88 $US |
| 2025-05-30 | +0,88 $US |
| 2025-02-28 | +0,88 $US |
| 2024-11-27 | +0,88 $US |
| 2024-08-30 | +0,65 $US |
| 2024-05-31 | +0,65 $US |
| 2024-02-29 | +0,65 $US |
| 2023-11-30 | +0,65 $US |
| 2013-05-01 | +4,06 $US |