Expeditors International of Washington, Inc.
sp500EXPD•Industrials•Integrated Freight & Logistics
182,80 $US
+0.46%
Ultimo Prezzo
182,80 $US
2026-07-17
Variazione 24h
+0.46%
0.84 USD
Volume
1,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
10532 punti (42 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EXPD
Parametri globali
Dati disponibili dal 26/09/1984 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-13.44%
Revenue Growth
Net Margin
7.32%
Profitability
ROE
34.40%
Return on Equity
Debt / EBITDA
0.51
Solvency
PEG Ratio
3.85
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (20.7x)
Current: 27.1x
Focus tecnico
EXPD
EXPD
Volatilità 30g
34.99%
Distanza da MA50
12.32%
Distanza da MA200
22.85%
Distanza da ATH
0.00%
Momentum 3M
24.10%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR18.15%
Volatilità34.99%
Max Drawdown-21.74%
Momentum : EXPD
Indicateur synthétique75
Extreme Greed
Analisi Rischio
VaR (95%)-3.24%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 182,80 $US | 1.178.235 |
| 2026-07-16 | 181,96 $US | 1.065.321 |
| 2026-07-15 | 177,70 $US | 789.345 |
| 2026-07-14 | 178,22 $US | 1.771.576 |
| 2026-07-13 | 175,50 $US | 1.758.814 |
| 2026-07-10 | 172,02 $US | 900.087 |
| 2026-07-09 | 170,62 $US | 1.665.956 |
| 2026-07-08 | 164,36 $US | 760.100 |
| 2026-07-07 | 165,74 $US | 786.000 |
| 2026-07-06 | 165,70 $US | 539.594 |
| 2026-07-02 | 167,57 $US | 651.389 |
| 2026-07-01 | 166,81 $US | 1.292.164 |
| 2026-06-30 | 162,98 $US | 700.865 |
| 2026-06-29 | 161,97 $US | 951.502 |
| 2026-06-26 | 160,73 $US | 437.511 |
| 2026-06-25 | 161,67 $US | 615.296 |
| 2026-06-24 | 160,16 $US | 777.798 |
| 2026-06-23 | 161,34 $US | 673.255 |
| 2026-06-22 | 163,15 $US | 1.070.521 |
| 2026-06-18 | 161,32 $US | 999.876 |
| 2026-06-17 | 160,61 $US | 1.115.856 |
| 2026-06-16 | 164,02 $US | 812.473 |
| 2026-06-15 | 163,23 $US | 1.368.860 |
| 2026-06-12 | 166,62 $US | 672.816 |
| 2026-06-11 | 166,44 $US | 959.268 |
| 2026-06-10 | 164,71 $US | 1.350.424 |
| 2026-06-09 | 166,34 $US | 1.578.232 |
| 2026-06-08 | 163,44 $US | 1.887.793 |
| 2026-06-05 | 160,44 $US | 1.586.370 |
| 2026-06-04 | 160,13 $US | 1.532.581 |
| 2026-06-03 | 158,70 $US | 652.124 |
| 2026-06-02 | 157,87 $US | 707.297 |
| 2026-06-01 | 160,03 $US | 867.059 |
| 2026-05-29 | 157,99 $US | 1.004.608 |
| 2026-05-28 | 158,96 $US | 709.222 |
| 2026-05-27 | 161,51 $US | 710.400 |
| 2026-05-26 | 160,70 $US | 538.674 |
| 2026-05-22 | 158,48 $US | 552.980 |
| 2026-05-21 | 157,19 $US | 505.702 |
| 2026-05-20 | 158,42 $US | 674.096 |
| 2026-05-19 | 157,60 $US | 432.684 |
| 2026-05-18 | 156,77 $US | 449.120 |
| 2026-05-15 | 155,45 $US | 859.043 |
| 2026-05-14 | 153,61 $US | 1.078.637 |
| 2026-05-13 | 155,80 $US | 502.244 |
| 2026-05-12 | 154,43 $US | 885.998 |
| 2026-05-11 | 155,54 $US | 588.967 |
| 2026-05-08 | 156,69 $US | 811.385 |
| 2026-05-07 | 151,86 $US | 790.902 |
| 2026-05-06 | 151,24 $US | 1.104.091 |
| 2026-05-05 | 153,08 $US | 1.627.088 |
| 2026-05-04 | 139,71 $US | 2.203.082 |
| 2026-05-01 | 147,23 $US | 571.501 |
| 2026-04-30 | 147,89 $US | 741.310 |
| 2026-04-29 | 148,79 $US | 897.729 |
| 2026-04-28 | 147,38 $US | 791.745 |
| 2026-04-27 | 148,10 $US | 716.262 |
| 2026-04-24 | 147,56 $US | 537.634 |
| 2026-04-23 | 149,75 $US | 594.553 |
| 2026-04-22 | 148,44 $US | 522.160 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-01 | +0,77 $US |
| 2025-06-02 | +0,77 $US |
| 2024-12-02 | +0,73 $US |
| 2024-06-03 | +0,73 $US |
| 2023-11-30 | +0,69 $US |
| 2023-05-31 | +0,69 $US |
| 2022-11-30 | +0,67 $US |
| 2022-05-31 | +0,67 $US |
| 2021-11-30 | +0,58 $US |
| 2021-05-28 | +0,58 $US |
| 2020-11-30 | +0,52 $US |
| 2020-05-29 | +0,52 $US |
| 2019-11-29 | +0,50 $US |
| 2019-05-31 | +0,50 $US |
| 2018-11-30 | +0,45 $US |
| 2018-05-31 | +0,45 $US |
| 2017-11-30 | +0,42 $US |
| 2017-05-30 | +0,42 $US |
| 2016-11-29 | +0,40 $US |
| 2016-05-27 | +0,40 $US |