Honeywell International Inc.
HON.NE•Industrials•Conglomerates
25,39 $CA
-5.01%
Ultimo Prezzo
25,39 $CA
2026-06-03
Variazione 24h
-5.01%
-1.34 CAD
Volume
13.600
Azioni scambiate
Affidabilità Dati
Media
706 punti (3 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HON.NE
Parametri globali
Dati disponibili dal 11/08/2023 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
1.82%
Revenue Growth
Net Margin
12.63%
Profitability
ROE
34.01%
Return on Equity
Debt / EBITDA
4.33
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (34.4x)
Current: 22.7x
Focus tecnico
HON.NE
HON.NE
Volatilità 30g
22.45%
Distanza da MA50
-0.28%
Distanza da MA200
2.48%
Distanza da ATH
-10.19%
Momentum 3M
-7.06%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.74%
Volatilità22.45%
Max Drawdown-23.17%
Momentum : HON.NE
Indicateur synthétique56
Greed
Analisi Rischio
VaR (95%)-2.10%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 25,39 $CA | 13.600 |
| 2026-06-02 | 26,73 $CA | 3.900 |
| 2026-06-01 | 26,85 $CA | 3.100 |
| 2026-05-29 | 26,85 $CA | 1.400 |
| 2026-05-28 | 26,46 $CA | 700 |
| 2026-05-27 | 26,39 $CA | 5.015 |
| 2026-05-26 | 26,45 $CA | 3.100 |
| 2026-05-25 | 26,58 $CA | 2.190 |
| 2026-05-22 | 25,93 $CA | 200 |
| 2026-05-21 | 25,45 $CA | 12.421 |
| 2026-05-20 | 24,69 $CA | 721 |
| 2026-05-19 | 24,81 $CA | 1.500 |
| 2026-05-15 | 24,22 $CA | 4.900 |
| 2026-05-14 | 24,81 $CA | 2.603 |
| 2026-05-13 | 24,83 $CA | 4.700 |
| 2026-05-12 | 24,89 $CA | 6.665 |
| 2026-05-11 | 24,93 $CA | 2.000 |
| 2026-05-08 | 24,30 $CA | 2.442 |
| 2026-05-07 | 24,64 $CA | 1.741 |
| 2026-05-06 | 24,72 $CA | 4.800 |
| 2026-05-05 | 23,93 $CA | 2.400 |
| 2026-05-04 | 23,97 $CA | 804 |
| 2026-05-01 | 24,15 $CA | 6.032 |
| 2026-04-30 | 24,42 $CA | 3.500 |
| 2026-04-29 | 23,95 $CA | 2.650 |
| 2026-04-28 | 24,27 $CA | 2.000 |
| 2026-04-27 | 24,15 $CA | 3.600 |
| 2026-04-24 | 24,28 $CA | 2.400 |
| 2026-04-23 | 24,34 $CA | 3.975 |
| 2026-04-22 | 25,06 $CA | 2.323 |
| 2026-04-21 | 25,41 $CA | 700 |
| 2026-04-20 | 26,23 $CA | 738 |
| 2026-04-17 | 26,75 $CA | 400 |
| 2026-04-16 | 26,04 $CA | 100 |
| 2026-04-15 | 26,38 $CA | 2.000 |
| 2026-04-14 | 26,54 $CA | 1.700 |
| 2026-04-13 | 26,49 $CA | 500 |
| 2026-04-10 | 26,71 $CA | 236 |
| 2026-04-09 | 26,87 $CA | 1.100 |
| 2026-04-08 | 26,24 $CA | 1.800 |
| 2026-04-07 | 25,32 $CA | 706 |
| 2026-04-06 | 26,01 $CA | 1.845 |
| 2026-04-02 | 26,02 $CA | 2.700 |
| 2026-04-01 | 26,06 $CA | 12.700 |
| 2026-03-31 | 25,73 $CA | 2.800 |
| 2026-03-30 | 25,45 $CA | 1.200 |
| 2026-03-27 | 25,61 $CA | 100 |
| 2026-03-26 | 25,68 $CA | 5.100 |
| 2026-03-25 | 25,81 $CA | 9.940 |
| 2026-03-24 | 25,30 $CA | 1.200 |
| 2026-03-23 | 25,49 $CA | 1.200 |
| 2026-03-20 | 25,21 $CA | 7.345 |
| 2026-03-19 | 26,15 $CA | 10.000 |
| 2026-03-18 | 26,53 $CA | 1.200 |
| 2026-03-17 | 26,37 $CA | 700 |
| 2026-03-16 | 26,88 $CA | 100 |
| 2026-03-13 | 26,87 $CA | 800 |
| 2026-03-12 | 26,79 $CA | 200 |
| 2026-03-11 | 27,39 $CA | 200 |
| 2026-03-10 | 27,55 $CA | 2.888 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-15 | +0,13 $CA |
| 2026-02-27 | +0,14 $CA |
| 2025-11-14 | +0,14 $CA |
| 2025-10-30 | +1,30 $CA |
| 2025-08-15 | +0,13 $CA |
| 2025-05-16 | +0,13 $CA |
| 2025-02-28 | +0,13 $CA |
| 2024-11-15 | +0,13 $CA |
| 2024-08-16 | +0,13 $CA |
| 2024-05-16 | +0,13 $CA |
| 2024-02-29 | +0,13 $CA |
| 2023-11-09 | +0,13 $CA |