Hexcel Corporation
HXL•Industrials•Aerospace & Defense
103,81 $US
+2.08%
Ultimo Prezzo
103,81 $US
2026-07-17
Variazione 24h
+2.08%
2.12 USD
Volume
602.588
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HXL
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
6.28%
Revenue Growth
Net Margin
5.78%
Profitability
ROE
8.75%
Return on Equity
Debt / EBITDA
3.37
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
9.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (49.0x)
Current: 65.8x
Focus tecnico
HXL
HXL
Volatilità 30g
47.88%
Distanza da MA50
9.64%
Distanza da MA200
25.47%
Distanza da ATH
0.00%
Momentum 3M
16.96%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.03%
Volatilità47.88%
Max Drawdown-38.36%
Momentum : HXL
Indicateur synthétique71
Greed
Analisi Rischio
VaR (95%)-4.03%
Salute DCA
79/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 103,81 $US | 602.588 |
| 2026-07-16 | 101,69 $US | 867.408 |
| 2026-07-15 | 102,73 $US | 736.714 |
| 2026-07-14 | 101,88 $US | 1.021.804 |
| 2026-07-13 | 99,20 $US | 659.874 |
| 2026-07-10 | 99,15 $US | 576.283 |
| 2026-07-09 | 99,75 $US | 436.936 |
| 2026-07-08 | 98,53 $US | 1.239.000 |
| 2026-07-07 | 100,11 $US | 1.054.400 |
| 2026-07-06 | 101,30 $US | 1.237.707 |
| 2026-07-02 | 99,31 $US | 921.562 |
| 2026-07-01 | 98,09 $US | 624.910 |
| 2026-06-30 | 100,06 $US | 753.007 |
| 2026-06-29 | 98,89 $US | 1.030.711 |
| 2026-06-26 | 96,52 $US | 1.418.526 |
| 2026-06-25 | 96,21 $US | 1.307.284 |
| 2026-06-24 | 95,48 $US | 1.155.058 |
| 2026-06-23 | 96,12 $US | 1.135.134 |
| 2026-06-22 | 99,16 $US | 1.056.833 |
| 2026-06-18 | 97,63 $US | 1.057.391 |
| 2026-06-17 | 99,85 $US | 742.985 |
| 2026-06-16 | 98,39 $US | 725.075 |
| 2026-06-15 | 98,63 $US | 704.161 |
| 2026-06-12 | 97,71 $US | 617.821 |
| 2026-06-11 | 97,36 $US | 840.413 |
| 2026-06-10 | 91,57 $US | 497.287 |
| 2026-06-09 | 93,06 $US | 596.114 |
| 2026-06-08 | 89,19 $US | 476.694 |
| 2026-06-05 | 89,16 $US | 395.820 |
| 2026-06-04 | 89,57 $US | 896.256 |
| 2026-06-03 | 88,07 $US | 440.652 |
| 2026-06-02 | 88,04 $US | 654.962 |
| 2026-06-01 | 88,61 $US | 878.174 |
| 2026-05-29 | 89,79 $US | 1.096.917 |
| 2026-05-28 | 91,08 $US | 1.207.309 |
| 2026-05-27 | 88,20 $US | 760.500 |
| 2026-05-26 | 87,96 $US | 482.545 |
| 2026-05-22 | 86,19 $US | 680.661 |
| 2026-05-21 | 84,76 $US | 1.150.887 |
| 2026-05-20 | 85,82 $US | 1.570.913 |
| 2026-05-19 | 88,30 $US | 880.143 |
| 2026-05-18 | 89,28 $US | 736.344 |
| 2026-05-15 | 88,65 $US | 751.615 |
| 2026-05-14 | 92,48 $US | 484.623 |
| 2026-05-13 | 92,57 $US | 770.724 |
| 2026-05-12 | 92,45 $US | 780.556 |
| 2026-05-11 | 94,15 $US | 565.063 |
| 2026-05-08 | 95,32 $US | 639.985 |
| 2026-05-07 | 95,77 $US | 703.189 |
| 2026-05-06 | 96,48 $US | 870.445 |
| 2026-05-05 | 92,86 $US | 677.888 |
| 2026-05-04 | 90,69 $US | 895.504 |
| 2026-05-01 | 92,23 $US | 936.034 |
| 2026-04-30 | 93,87 $US | 1.140.329 |
| 2026-04-29 | 90,54 $US | 1.205.751 |
| 2026-04-28 | 93,06 $US | 852.603 |
| 2026-04-27 | 92,30 $US | 957.377 |
| 2026-04-24 | 89,39 $US | 1.343.329 |
| 2026-04-23 | 91,32 $US | 3.212.125 |
| 2026-04-22 | 87,15 $US | 2.074.648 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-09 | +0,18 $US |
| 2025-11-03 | +0,17 $US |
| 2025-08-08 | +0,17 $US |
| 2025-05-02 | +0,17 $US |
| 2025-02-07 | +0,17 $US |
| 2024-11-01 | +0,15 $US |
| 2024-08-02 | +0,15 $US |
| 2024-05-02 | +0,15 $US |
| 2024-02-08 | +0,15 $US |
| 2023-11-02 | +0,13 $US |
| 2023-08-03 | +0,13 $US |
| 2023-05-04 | +0,13 $US |
| 2023-02-09 | +0,13 $US |
| 2022-11-03 | +0,10 $US |
| 2022-08-04 | +0,10 $US |
| 2022-05-05 | +0,10 $US |
| 2022-02-10 | +0,10 $US |
| 2020-02-13 | +0,17 $US |
| 2019-10-31 | +0,17 $US |
| 2019-08-01 | +0,17 $US |