Arista Networks, Inc.
sp500ANET•Technology•Computer Hardware
168,61 $US
+0.03%
Letzter Preis
168,61 $US
2026-07-17
24h Änderung
+0.03%
0.05 USD
Volumen
6,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3046 Punkte (12 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ANET
Globale Parameter
Verfügbare Daten von 6.6.2014 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
27.14%
Revenue Growth
Net Margin
38.99%
Profitability
ROE
28.39%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.04
Valuation vs Growth
Rev. Growth (TTM)
35.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (47.5x)
Current: 55.0x
Technischer Fokus
ANET
ANET
30d-Volatilität
45.73%
Abstand zur MA50
4.95%
Abstand zur MA200
16.48%
Abstand zum ATH
-9.81%
Momentum 3M
2.67%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR38.00%
Volatilität45.73%
Max Drawdown-50.42%
Momentum : ANET
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-4.20%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 168,61 $US | 6.267.438 |
| 2026-07-16 | 168,56 $US | 6.959.331 |
| 2026-07-15 | 171,92 $US | 8.077.834 |
| 2026-07-14 | 182,57 $US | 5.747.709 |
| 2026-07-13 | 181,15 $US | 9.112.359 |
| 2026-07-10 | 186,96 $US | 4.863.206 |
| 2026-07-09 | 184,69 $US | 8.725.959 |
| 2026-07-08 | 181,05 $US | 11.912.800 |
| 2026-07-07 | 166,46 $US | 8.965.300 |
| 2026-07-06 | 173,28 $US | 8.495.864 |
| 2026-07-02 | 159,99 $US | 8.588.032 |
| 2026-07-01 | 166,62 $US | 7.596.352 |
| 2026-06-30 | 169,88 $US | 6.735.333 |
| 2026-06-29 | 164,10 $US | 6.013.932 |
| 2026-06-26 | 157,60 $US | 11.739.960 |
| 2026-06-25 | 165,45 $US | 8.066.212 |
| 2026-06-24 | 161,74 $US | 3.847.812 |
| 2026-06-23 | 162,20 $US | 7.587.344 |
| 2026-06-22 | 174,56 $US | 7.822.548 |
| 2026-06-18 | 169,67 $US | 11.021.168 |
| 2026-06-17 | 164,93 $US | 6.079.980 |
| 2026-06-16 | 168,01 $US | 6.492.659 |
| 2026-06-15 | 169,09 $US | 7.209.779 |
| 2026-06-12 | 163,24 $US | 5.992.002 |
| 2026-06-11 | 156,40 $US | 5.257.464 |
| 2026-06-10 | 151,76 $US | 6.809.073 |
| 2026-06-09 | 152,16 $US | 7.276.550 |
| 2026-06-08 | 156,40 $US | 6.038.268 |
| 2026-06-05 | 154,27 $US | 9.017.896 |
| 2026-06-04 | 166,01 $US | 8.901.442 |
| 2026-06-03 | 174,37 $US | 6.739.552 |
| 2026-06-02 | 175,33 $US | 9.037.193 |
| 2026-06-01 | 170,68 $US | 8.627.227 |
| 2026-05-29 | 159,47 $US | 15.373.915 |
| 2026-05-28 | 155,27 $US | 7.081.385 |
| 2026-05-27 | 154,31 $US | 6.982.200 |
| 2026-05-26 | 158,01 $US | 9.942.067 |
| 2026-05-22 | 154,03 $US | 9.302.725 |
| 2026-05-21 | 148,59 $US | 11.560.382 |
| 2026-05-20 | 140,49 $US | 9.583.750 |
| 2026-05-19 | 141,58 $US | 8.777.331 |
| 2026-05-18 | 141,71 $US | 7.200.446 |
| 2026-05-15 | 141,97 $US | 10.807.137 |
| 2026-05-14 | 147,81 $US | 12.766.499 |
| 2026-05-13 | 140,69 $US | 13.974.775 |
| 2026-05-12 | 142,54 $US | 12.659.080 |
| 2026-05-11 | 136,43 $US | 18.433.548 |
| 2026-05-08 | 141,77 $US | 17.470.321 |
| 2026-05-07 | 141,75 $US | 18.190.192 |
| 2026-05-06 | 147,06 $US | 35.256.812 |
| 2026-05-05 | 170,22 $US | 14.752.399 |
| 2026-05-04 | 172,62 $US | 7.144.338 |
| 2026-05-01 | 172,70 $US | 7.634.259 |
| 2026-04-30 | 172,71 $US | 6.130.797 |
| 2026-04-29 | 168,68 $US | 6.170.166 |
| 2026-04-28 | 165,29 $US | 6.508.355 |
| 2026-04-27 | 172,47 $US | 5.286.134 |
| 2026-04-24 | 176,91 $US | 5.953.046 |
| 2026-04-23 | 172,55 $US | 7.416.038 |
| 2026-04-22 | 177,73 $US | 8.692.753 |