Entegris, Inc.
ENTG•Technology•Semiconductor Equipment & Materials
142,92 $US
+5.30%
Letzter Preis
142,92 $US
2026-06-02
24h Änderung
+5.30%
7.19 USD
Volumen
4,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6512 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ENTG
Globale Parameter
Verfügbare Daten von 11.7.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.88%
Revenue Growth
Net Margin
7.37%
Profitability
ROE
5.96%
Return on Equity
Debt / EBITDA
4.50
Solvency
PEG Ratio
1.81
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (62.9x)
Current: 81.8x
Technischer Fokus
ENTG
ENTG
30d-Volatilität
54.23%
Abstand zur MA50
5.15%
Abstand zur MA200
32.81%
Abstand zum ATH
-8.64%
Momentum 3M
10.79%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.36%
Volatilität54.23%
Max Drawdown-57.05%
Momentum : ENTG
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-5.02%
DCA Gesundheit
70/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 142,92 $US | 4.245.507 |
| 2026-06-01 | 135,73 $US | 2.024.677 |
| 2026-05-29 | 138,79 $US | 2.732.237 |
| 2026-05-28 | 138,44 $US | 2.247.439 |
| 2026-05-27 | 140,00 $US | 2.877.300 |
| 2026-05-26 | 142,12 $US | 2.750.677 |
| 2026-05-22 | 135,28 $US | 2.227.040 |
| 2026-05-21 | 131,39 $US | 3.017.143 |
| 2026-05-20 | 127,70 $US | 4.307.970 |
| 2026-05-19 | 124,22 $US | 3.065.638 |
| 2026-05-18 | 127,21 $US | 2.958.811 |
| 2026-05-15 | 133,07 $US | 3.261.856 |
| 2026-05-14 | 139,26 $US | 3.082.025 |
| 2026-05-13 | 145,04 $US | 2.368.217 |
| 2026-05-12 | 145,31 $US | 2.863.898 |
| 2026-05-11 | 149,15 $US | 3.158.516 |
| 2026-05-08 | 149,11 $US | 3.011.933 |
| 2026-05-07 | 147,66 $US | 2.682.321 |
| 2026-05-06 | 155,86 $US | 3.006.301 |
| 2026-05-05 | 149,29 $US | 3.291.953 |
| 2026-05-04 | 138,96 $US | 2.542.117 |
| 2026-05-01 | 142,29 $US | 3.807.259 |
| 2026-04-30 | 141,38 $US | 4.933.120 |
| 2026-04-29 | 149,37 $US | 3.484.703 |
| 2026-04-28 | 144,72 $US | 3.154.347 |
| 2026-04-27 | 156,44 $US | 2.768.966 |
| 2026-04-24 | 155,98 $US | 4.314.231 |
| 2026-04-23 | 149,33 $US | 3.440.243 |
| 2026-04-22 | 147,93 $US | 2.637.497 |
| 2026-04-21 | 146,99 $US | 2.967.004 |
| 2026-04-20 | 148,92 $US | 2.259.060 |
| 2026-04-17 | 146,06 $US | 2.440.250 |
| 2026-04-16 | 135,92 $US | 1.792.260 |
| 2026-04-15 | 136,99 $US | 1.879.159 |
| 2026-04-14 | 137,44 $US | 2.153.267 |
| 2026-04-13 | 138,07 $US | 1.682.979 |
| 2026-04-10 | 135,32 $US | 2.694.939 |
| 2026-04-09 | 132,63 $US | 1.792.242 |
| 2026-04-08 | 129,60 $US | 3.723.712 |
| 2026-04-07 | 118,55 $US | 1.585.636 |
| 2026-04-06 | 115,68 $US | 1.480.008 |
| 2026-04-02 | 116,40 $US | 1.552.814 |
| 2026-04-01 | 118,71 $US | 2.194.759 |
| 2026-03-31 | 117,24 $US | 2.960.464 |
| 2026-03-30 | 108,64 $US | 2.164.629 |
| 2026-03-27 | 113,59 $US | 2.080.528 |
| 2026-03-26 | 115,75 $US | 2.102.457 |
| 2026-03-25 | 123,18 $US | 1.300.723 |
| 2026-03-24 | 121,67 $US | 1.790.072 |
| 2026-03-23 | 115,01 $US | 2.003.993 |
| 2026-03-20 | 114,66 $US | 3.584.043 |
| 2026-03-19 | 115,86 $US | 1.563.994 |
| 2026-03-18 | 115,58 $US | 1.574.176 |
| 2026-03-17 | 116,08 $US | 1.529.080 |
| 2026-03-16 | 111,64 $US | 2.496.888 |
| 2026-03-13 | 108,28 $US | 3.075.210 |
| 2026-03-12 | 109,98 $US | 2.471.130 |
| 2026-03-11 | 116,18 $US | 2.246.037 |
| 2026-03-10 | 116,88 $US | 2.175.200 |
| 2026-03-09 | 117,34 $US | 3.015.486 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-29 | +0,10 $US |
| 2025-07-30 | +0,10 $US |
| 2025-04-30 | +0,10 $US |
| 2025-01-29 | +0,10 $US |
| 2024-10-30 | +0,10 $US |
| 2024-07-31 | +0,10 $US |
| 2024-04-30 | +0,10 $US |
| 2024-01-30 | +0,10 $US |
| 2023-10-31 | +0,10 $US |
| 2023-08-01 | +0,10 $US |
| 2023-05-02 | +0,10 $US |
| 2023-01-31 | +0,10 $US |
| 2022-11-01 | +0,10 $US |
| 2022-08-02 | +0,10 $US |
| 2022-05-03 | +0,10 $US |
| 2022-02-01 | +0,10 $US |
| 2021-10-26 | +0,08 $US |
| 2021-07-27 | +0,08 $US |
| 2021-04-27 | +0,08 $US |
| 2021-01-26 | +0,08 $US |