Eurofins Scientific SE
cac40ERF.PA•Healthcare•Diagnostics & Research
70,28 €
+1.12%
Letzter Preis
70,28 €
2026-07-17
24h Änderung
+1.12%
0.78 EUR
Volumen
272.834
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7389 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ERF.PA
Globale Parameter
Verfügbare Daten von 27.10.1997 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
2.82%
Revenue Growth
Net Margin
6.51%
Profitability
ROE
10.45%
Return on Equity
Debt / EBITDA
2.89
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (26.7x)
Current: 27.2x
Technischer Fokus
ERF.PA
ERF.PA
30d-Volatilität
43.86%
Abstand zur MA50
9.01%
Abstand zur MA200
10.27%
Abstand zum ATH
-44.42%
Momentum 3M
0.63%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR22.42%
Volatilität43.86%
Max Drawdown-29.34%
Momentum : ERF.PA
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-3.82%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 70,28 € | 272.834 |
| 2026-07-16 | 69,50 € | 169.938 |
| 2026-07-15 | 69,30 € | 273.072 |
| 2026-07-14 | 69,00 € | 225.880 |
| 2026-07-13 | 69,50 € | 151.866 |
| 2026-07-10 | 68,96 € | 233.361 |
| 2026-07-09 | 0,00 € | 280.414 |
| 2026-07-08 | 67,06 € | 226.836 |
| 2026-07-07 | 68,92 € | 205.550 |
| 2026-07-06 | 68,70 € | 244.138 |
| 2026-07-03 | 69,36 € | 117.099 |
| 2026-07-02 | 69,14 € | 253.459 |
| 2026-07-01 | 68,46 € | 227.842 |
| 2026-06-30 | 68,56 € | 305.611 |
| 2026-06-29 | 68,18 € | 244.605 |
| 2026-06-26 | 68,96 € | 204.095 |
| 2026-06-25 | 68,28 € | 264.566 |
| 2026-06-24 | 67,02 € | 305.277 |
| 2026-06-23 | 65,24 € | 320.692 |
| 2026-06-22 | 63,48 € | 313.305 |
| 2026-06-19 | 62,52 € | 455.401 |
| 2026-06-18 | 62,88 € | 236.088 |
| 2026-06-17 | 62,54 € | 450.383 |
| 2026-06-16 | 62,72 € | 409.359 |
| 2026-06-15 | 63,38 € | 260.782 |
| 2026-06-12 | 64,08 € | 446.171 |
| 2026-06-11 | 64,34 € | 356.719 |
| 2026-06-10 | 65,42 € | 253.624 |
| 2026-06-09 | 64,98 € | 290.335 |
| 2026-06-08 | 64,88 € | 285.319 |
| 2026-06-05 | 64,92 € | 357.685 |
| 2026-06-04 | 65,04 € | 256.962 |
| 2026-06-03 | 61,78 € | 257.445 |
| 2026-06-02 | 61,34 € | 209.942 |
| 2026-06-01 | 61,86 € | 293.453 |
| 2026-05-29 | 62,46 € | 1.192.151 |
| 2026-05-28 | 0,00 € | 477.745 |
| 2026-05-27 | 62,46 € | 304.155 |
| 2026-05-26 | 61,96 € | 212.413 |
| 2026-05-25 | 63,24 € | 137.857 |
| 2026-05-22 | 62,58 € | 181.571 |
| 2026-05-21 | 62,60 € | 207.586 |
| 2026-05-20 | 62,12 € | 233.900 |
| 2026-05-19 | 61,30 € | 265.192 |
| 2026-05-18 | 60,08 € | 340.202 |
| 2026-05-15 | 59,28 € | 319.233 |
| 2026-05-14 | 59,40 € | 251.577 |
| 2026-05-13 | 58,82 € | 328.732 |
| 2026-05-12 | 59,20 € | 311.477 |
| 2026-05-11 | 58,52 € | 465.943 |
| 2026-05-08 | 59,34 € | 242.170 |
| 2026-05-07 | 59,72 € | 323.662 |
| 2026-05-06 | 60,00 € | 325.075 |
| 2026-05-05 | 58,74 € | 451.612 |
| 2026-05-04 | 57,86 € | 337.667 |
| 2026-04-30 | 59,02 € | 452.998 |
| 2026-04-29 | 57,54 € | 395.588 |
| 2026-04-28 | 59,76 € | 294.877 |
| 2026-04-27 | 61,54 € | 376.962 |
| 2026-04-24 | 61,80 € | 500.466 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-28 | +0,72 € |
| 2025-04-28 | +0,60 € |
| 2024-07-03 | +0,50 € |
| 2023-07-04 | +1,00 € |
| 2022-07-05 | +1,00 € |
| 2021-07-01 | +0,68 € |
| 2019-07-03 | +0,29 € |
| 2018-06-28 | +0,24 € |
| 2017-06-29 | +0,20 € |
| 2016-06-29 | +0,15 € |
| 2015-06-29 | +0,13 € |
| 2014-06-27 | +0,12 € |
| 2013-07-05 | +0,10 € |
| 2012-04-03 | +0,08 € |
| 2011-06-14 | +0,02 € |
| 2010-09-27 | +0,01 € |
| 2010-07-08 | +0,01 € |
| 2009-06-29 | +0,01 € |
| 2008-07-21 | +0,01 € |
| 2008-07-10 | +0,37 € |