Compass Group PLC
eurostoxx600ftse100CPG.L•Consumer Cyclical•Restaurants
32,34 $US
+0.65%
Letzter Preis
32,34 $US
2026-06-03
24h Änderung
+0.65%
0.21 USD
Volumen
3,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6722 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CPG.L
Globale Parameter
Verfügbare Daten von 4.1.2000 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
17.37%
Revenue Growth
Net Margin
4.05%
Profitability
ROE
24.41%
Return on Equity
Debt / EBITDA
1.68
Solvency
PEG Ratio
1.61
Valuation vs Growth
Rev. Growth (TTM)
10.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.1x)
Current: 27.2x
Technischer Fokus
CPG.L
CPG.L
30d-Volatilität
89.34%
Abstand zur MA50
-91.04%
Abstand zur MA200
-98.28%
Abstand zum ATH
-98.86%
Momentum 3M
-98.55%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-11.84%
Volatilität89.34%
Max Drawdown-99.06%
Momentum : CPG.L
Indicateur synthétique4
Extreme Fear
Risikoanalyse
VaR (95%)-2.66%
DCA Gesundheit
20/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 32,34 $US | 3.201.175 |
| 2026-06-02 | 32,13 $US | 3.075.554 |
| 2026-06-01 | 31,56 $US | 2.534.023 |
| 2026-05-29 | 32,17 $US | 9.804.284 |
| 2026-05-28 | 31,92 $US | 2.646.162 |
| 2026-05-27 | 31,00 $US | 2.211.459 |
| 2026-05-26 | 30,54 $US | 3.368.052 |
| 2026-05-22 | 31,13 $US | 3.333.911 |
| 2026-05-21 | 31,55 $US | 2.809.605 |
| 2026-05-20 | 31,67 $US | 3.338.791 |
| 2026-05-19 | 31,48 $US | 4.166.197 |
| 2026-05-18 | 32,73 $US | 10.302 |
| 2026-05-15 | 31,96 $US | 4.847.619 |
| 2026-05-14 | 33,31 $US | 2.703.078 |
| 2026-05-13 | 32,40 $US | 4.200.635 |
| 2026-05-12 | 31,93 $US | 4.995.095 |
| 2026-05-11 | 30,19 $US | 5.792.496 |
| 2026-05-08 | 29,50 $US | 2.537.367 |
| 2026-05-07 | 29,28 $US | 5.546.810 |
| 2026-05-06 | 29,77 $US | 3.209.605 |
| 2026-05-05 | 28,80 $US | 4.403.996 |
| 2026-05-01 | 28,25 $US | 933.687 |
| 2026-04-30 | 28,25 $US | 4.364.477 |
| 2026-04-29 | 28,49 $US | 1.543.890 |
| 2026-04-28 | 28,51 $US | 2.804.001 |
| 2026-04-27 | 29,31 $US | 2.639.346 |
| 2026-04-24 | 30,08 $US | 2.849.752 |
| 2026-04-23 | 29,79 $US | 2.457.957 |
| 2026-04-22 | 29,63 $US | 3.252.723 |
| 2026-04-21 | 29,25 $US | 3.605.114 |
| 2026-04-20 | 28,46 $US | 2.247.162 |
| 2026-04-17 | 28,44 $US | 2.884.743 |
| 2026-04-16 | 27,41 $US | 2.808.593 |
| 2026-04-15 | 27,18 $US | 3.234.870 |
| 2026-04-14 | 27,25 $US | 3.209.722 |
| 2026-04-13 | 27,27 $US | 6.755.065 |
| 2026-04-10 | 27,57 $US | 8.117.240 |
| 2026-04-09 | 28,09 $US | 4.397.614 |
| 2026-04-08 | 29,14 $US | 3.594.703 |
| 2026-04-07 | 28,36 $US | 4.259.119 |
| 2026-04-02 | 29,17 $US | 7.739.400 |
| 2026-04-01 | 26,69 $US | 3.567.804 |
| 2026-03-31 | 2 085,00 $US | 12.347.982 |
| 2026-03-30 | 2 080,00 $US | 13.860.253 |
| 2026-03-27 | 2 038,00 $US | 4.233.534 |
| 2026-03-26 | 2 085,00 $US | 4.638.461 |
| 2026-03-25 | 2 164,00 $US | 1.560.926 |
| 2026-03-24 | 2 120,00 $US | 4.544.945 |
| 2026-03-23 | 2 109,00 $US | 2.809.861 |
| 2026-03-20 | 2 111,00 $US | 6.175.439 |
| 2026-03-19 | 2 103,00 $US | 6.032.507 |
| 2026-03-18 | 2 164,00 $US | 3.059.237 |
| 2026-03-17 | 2 267,00 $US | 2.248.882 |
| 2026-03-16 | 2 291,00 $US | 4.028.477 |
| 2026-03-13 | 2 271,00 $US | 2.091.308 |
| 2026-03-12 | 2 276,00 $US | 1.861.869 |
| 2026-03-11 | 2 253,00 $US | 5.388.231 |
| 2026-03-10 | 2 260,00 $US | 2.638.992 |
| 2026-03-09 | 2 283,00 $US | 2.171.523 |
| 2026-03-06 | 2 287,00 $US | 3.042.008 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-06-19 | +16,70 $US |
| 2025-01-16 | +31,42 $US |
| 2024-06-13 | +16,20 $US |
| 2024-01-18 | +28,10 $US |
| 2023-06-08 | +15,00 $US |
| 2023-01-19 | +22,10 $US |
| 2022-06-09 | +9,40 $US |
| 2022-01-20 | +14,00 $US |
| 2020-01-16 | +26,90 $US |
| 2019-06-20 | +13,10 $US |
| 2019-01-17 | +25,40 $US |
| 2018-06-21 | +12,30 $US |
| 2018-01-18 | +22,30 $US |
| 2017-06-27 | +61,00 $US |
| 2017-05-18 | +11,65 $US |
| 2017-01-19 | +21,94 $US |
| 2016-06-23 | +11,02 $US |
| 2016-01-21 | +20,38 $US |
| 2015-06-25 | +10,19 $US |
| 2015-01-22 | +18,41 $US |