Regeneron Pharmaceuticals, Inc.
nasdaq100sp500REGN•Healthcare•Biotechnology
602,92 $US
+0.38%
Letzter Preis
602,92 $US
2026-06-02
24h Änderung
+0.38%
2.26 USD
Volumen
1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8856 Punkte (35 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
REGN
Globale Parameter
Verfügbare Daten von 2.4.1991 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.62%
Revenue Growth
Net Margin
31.41%
Profitability
ROE
14.41%
Return on Equity
Debt / EBITDA
0.47
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
19.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.1x)
Current: 17.1x
Technischer Fokus
REGN
REGN
30d-Volatilität
62.52%
Abstand zur MA50
-15.56%
Abstand zur MA200
-13.27%
Abstand zum ATH
-49.83%
Momentum 3M
-23.44%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.01%
Volatilität62.52%
Max Drawdown-59.80%
Momentum : REGN
Indicateur synthétique32
Fear
Risikoanalyse
VaR (95%)-5.33%
DCA Gesundheit
64/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 602,92 $US | 1.008.429 |
| 2026-06-01 | 600,66 $US | 1.079.470 |
| 2026-05-29 | 614,78 $US | 1.842.142 |
| 2026-05-28 | 621,52 $US | 1.177.951 |
| 2026-05-27 | 627,74 $US | 1.913.500 |
| 2026-05-26 | 634,62 $US | 708.685 |
| 2026-05-22 | 638,88 $US | 994.796 |
| 2026-05-21 | 642,59 $US | 1.137.725 |
| 2026-05-20 | 649,76 $US | 1.042.074 |
| 2026-05-19 | 630,30 $US | 1.397.639 |
| 2026-05-18 | 629,68 $US | 2.995.303 |
| 2026-05-15 | 698,25 $US | 696.137 |
| 2026-05-14 | 712,87 $US | 708.164 |
| 2026-05-13 | 719,88 $US | 754.649 |
| 2026-05-12 | 723,41 $US | 792.487 |
| 2026-05-11 | 712,77 $US | 982.311 |
| 2026-05-08 | 714,89 $US | 558.930 |
| 2026-05-07 | 709,10 $US | 610.860 |
| 2026-05-06 | 721,05 $US | 738.731 |
| 2026-05-05 | 702,27 $US | 595.737 |
| 2026-05-04 | 709,21 $US | 554.090 |
| 2026-05-01 | 701,42 $US | 728.877 |
| 2026-04-30 | 707,06 $US | 1.029.534 |
| 2026-04-29 | 686,36 $US | 1.832.769 |
| 2026-04-28 | 731,77 $US | 523.560 |
| 2026-04-27 | 744,44 $US | 579.468 |
| 2026-04-24 | 751,57 $US | 809.085 |
| 2026-04-23 | 766,02 $US | 927.915 |
| 2026-04-22 | 746,58 $US | 901.845 |
| 2026-04-21 | 747,36 $US | 707.337 |
| 2026-04-20 | 749,41 $US | 480.156 |
| 2026-04-17 | 750,57 $US | 512.956 |
| 2026-04-16 | 746,00 $US | 504.820 |
| 2026-04-15 | 753,93 $US | 556.405 |
| 2026-04-14 | 755,51 $US | 637.730 |
| 2026-04-13 | 746,46 $US | 747.022 |
| 2026-04-10 | 748,87 $US | 751.246 |
| 2026-04-09 | 767,85 $US | 596.651 |
| 2026-04-08 | 775,53 $US | 567.823 |
| 2026-04-07 | 760,27 $US | 619.960 |
| 2026-04-06 | 763,04 $US | 460.417 |
| 2026-04-02 | 761,85 $US | 1.000.485 |
| 2026-04-01 | 777,25 $US | 627.174 |
| 2026-03-31 | 772,64 $US | 642.199 |
| 2026-03-30 | 749,29 $US | 594.194 |
| 2026-03-27 | 737,71 $US | 492.123 |
| 2026-03-26 | 756,73 $US | 488.412 |
| 2026-03-25 | 749,47 $US | 469.597 |
| 2026-03-24 | 741,69 $US | 507.714 |
| 2026-03-23 | 736,53 $US | 510.002 |
| 2026-03-20 | 732,87 $US | 1.325.256 |
| 2026-03-19 | 737,45 $US | 627.864 |
| 2026-03-18 | 744,12 $US | 672.476 |
| 2026-03-17 | 759,05 $US | 422.867 |
| 2026-03-16 | 756,91 $US | 373.286 |
| 2026-03-13 | 745,77 $US | 437.852 |
| 2026-03-12 | 746,61 $US | 630.243 |
| 2026-03-11 | 774,66 $US | 391.543 |
| 2026-03-10 | 772,03 $US | 473.300 |
| 2026-03-09 | 781,60 $US | 674.175 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-20 | +0,94 $US |
| 2025-11-20 | +0,88 $US |
| 2025-08-18 | +0,88 $US |
| 2025-05-20 | +0,88 $US |
| 2025-02-20 | +0,88 $US |