Broadcom Inc.
nasdaq100sp500AVGO•Technology•Semiconductors
481,57 $US
+4.70%
Letzter Preis
481,57 $US
2026-06-02
24h Änderung
+4.70%
21.60 USD
Volumen
35 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4231 Punkte (17 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AVGO
Globale Parameter
Verfügbare Daten von 6.8.2009 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
24.37%
Revenue Growth
Net Margin
36.20%
Profitability
ROE
28.45%
Return on Equity
Debt / EBITDA
1.88
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
29.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (86.9x)
Current: 82.0x
Technischer Fokus
AVGO
AVGO
30d-Volatilität
37.88%
Abstand zur MA50
22.87%
Abstand zur MA200
36.07%
Abstand zum ATH
0.00%
Momentum 3M
51.66%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR40.39%
Volatilität37.88%
Max Drawdown-41.48%
Momentum : AVGO
Indicateur synthétique71
Greed
Risikoanalyse
VaR (95%)-3.42%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 481,57 $US | 34.919.080 |
| 2026-06-01 | 459,97 $US | 29.293.019 |
| 2026-05-29 | 446,77 $US | 41.606.320 |
| 2026-05-28 | 426,58 $US | 17.717.494 |
| 2026-05-27 | 421,86 $US | 17.601.000 |
| 2026-05-26 | 422,01 $US | 21.876.020 |
| 2026-05-22 | 414,14 $US | 14.017.536 |
| 2026-05-21 | 414,57 $US | 16.328.570 |
| 2026-05-20 | 417,76 $US | 16.240.209 |
| 2026-05-19 | 411,07 $US | 20.609.055 |
| 2026-05-18 | 420,71 $US | 15.084.421 |
| 2026-05-15 | 425,19 $US | 18.851.504 |
| 2026-05-14 | 439,79 $US | 19.428.149 |
| 2026-05-13 | 416,79 $US | 15.956.301 |
| 2026-05-12 | 419,30 $US | 17.651.758 |
| 2026-05-11 | 428,43 $US | 16.711.896 |
| 2026-05-08 | 430,00 $US | 22.402.235 |
| 2026-05-07 | 412,56 $US | 21.394.053 |
| 2026-05-06 | 425,44 $US | 20.592.184 |
| 2026-05-05 | 427,36 $US | 19.408.525 |
| 2026-05-04 | 416,50 $US | 15.083.748 |
| 2026-05-01 | 421,28 $US | 11.829.690 |
| 2026-04-30 | 417,43 $US | 21.756.420 |
| 2026-04-29 | 405,45 $US | 11.566.937 |
| 2026-04-28 | 399,83 $US | 25.462.353 |
| 2026-04-27 | 418,20 $US | 17.397.609 |
| 2026-04-24 | 422,76 $US | 22.381.353 |
| 2026-04-23 | 419,94 $US | 19.377.814 |
| 2026-04-22 | 422,65 $US | 22.604.782 |
| 2026-04-21 | 402,17 $US | 16.160.086 |
| 2026-04-20 | 399,63 $US | 16.844.816 |
| 2026-04-17 | 406,54 $US | 20.456.056 |
| 2026-04-16 | 398,47 $US | 17.582.020 |
| 2026-04-15 | 396,72 $US | 29.486.791 |
| 2026-04-14 | 380,78 $US | 23.237.703 |
| 2026-04-13 | 379,75 $US | 23.294.446 |
| 2026-04-10 | 371,55 $US | 29.100.641 |
| 2026-04-09 | 354,91 $US | 19.305.774 |
| 2026-04-08 | 350,63 $US | 31.475.752 |
| 2026-04-07 | 333,97 $US | 28.781.018 |
| 2026-04-06 | 314,43 $US | 10.899.917 |
| 2026-04-02 | 314,55 $US | 13.954.523 |
| 2026-04-01 | 313,49 $US | 19.093.478 |
| 2026-03-31 | 309,51 $US | 29.218.942 |
| 2026-03-30 | 293,41 $US | 26.092.349 |
| 2026-03-27 | 300,68 $US | 23.515.419 |
| 2026-03-26 | 309,42 $US | 20.146.742 |
| 2026-03-25 | 318,81 $US | 19.852.634 |
| 2026-03-24 | 318,29 $US | 19.731.270 |
| 2026-03-23 | 322,51 $US | 27.165.250 |
| 2026-03-20 | 310,51 $US | 37.022.063 |
| 2026-03-19 | 319,84 $US | 23.203.803 |
| 2026-03-18 | 315,93 $US | 22.971.289 |
| 2026-03-17 | 321,31 $US | 37.931.378 |
| 2026-03-16 | 324,92 $US | 31.244.813 |
| 2026-03-13 | 322,16 $US | 25.690.012 |
| 2026-03-12 | 335,97 $US | 21.268.930 |
| 2026-03-11 | 341,57 $US | 17.101.016 |
| 2026-03-10 | 342,58 $US | 29.531.700 |
| 2026-03-09 | 345,75 $US | 38.913.091 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-22 | +0,65 $US |
| 2025-09-22 | +0,59 $US |
| 2025-06-20 | +0,59 $US |
| 2025-03-20 | +0,59 $US |
| 2024-12-23 | +0,59 $US |
| 2024-09-19 | +0,53 $US |
| 2024-06-24 | +0,53 $US |
| 2024-03-20 | +0,53 $US |
| 2023-12-19 | +0,53 $US |
| 2023-09-20 | +0,46 $US |
| 2023-06-21 | +0,46 $US |
| 2023-03-21 | +0,46 $US |
| 2022-12-19 | +0,46 $US |
| 2022-09-21 | +0,41 $US |
| 2022-06-21 | +0,41 $US |
| 2022-03-21 | +0,41 $US |
| 2021-12-21 | +0,41 $US |
| 2021-09-21 | +0,36 $US |
| 2021-06-21 | +0,36 $US |
| 2021-03-19 | +0,36 $US |