United Therapeutics Corporation
UTHR•Healthcare•Drug Manufacturers - Specialty & Generic
535,67 $US
+1.25%
Letzter Preis
535,67 $US
2026-07-17
24h Änderung
+1.25%
6.62 USD
Volumen
416.701
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6812 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
UTHR
Globale Parameter
Verfügbare Daten von 17.6.1999 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
18.01%
Revenue Growth
Net Margin
41.94%
Profitability
ROE
18.81%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.22
Valuation vs Growth
Rev. Growth (TTM)
-1.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.7x)
Current: 20.6x
Technischer Fokus
UTHR
UTHR
30d-Volatilität
48.92%
Abstand zur MA50
-3.27%
Abstand zur MA200
4.99%
Abstand zum ATH
-10.24%
Momentum 3M
-8.96%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR18.01%
Volatilität48.92%
Max Drawdown-33.00%
Momentum : UTHR
Indicateur synthétique45
Neutral
Risikoanalyse
VaR (95%)-3.46%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 535,67 $US | 416.701 |
| 2026-07-16 | 529,05 $US | 348.284 |
| 2026-07-15 | 531,79 $US | 440.845 |
| 2026-07-14 | 526,66 $US | 372.632 |
| 2026-07-13 | 535,57 $US | 277.409 |
| 2026-07-10 | 547,06 $US | 296.183 |
| 2026-07-09 | 552,48 $US | 290.238 |
| 2026-07-08 | 554,34 $US | 299.400 |
| 2026-07-07 | 563,70 $US | 505.300 |
| 2026-07-06 | 547,25 $US | 308.093 |
| 2026-07-02 | 555,91 $US | 521.911 |
| 2026-07-01 | 547,15 $US | 407.609 |
| 2026-06-30 | 541,83 $US | 529.056 |
| 2026-06-29 | 544,92 $US | 412.281 |
| 2026-06-26 | 542,66 $US | 978.392 |
| 2026-06-25 | 543,39 $US | 258.221 |
| 2026-06-24 | 549,90 $US | 338.765 |
| 2026-06-23 | 544,33 $US | 423.221 |
| 2026-06-22 | 538,30 $US | 599.946 |
| 2026-06-18 | 536,59 $US | 1.280.350 |
| 2026-06-17 | 551,47 $US | 341.014 |
| 2026-06-16 | 548,27 $US | 366.588 |
| 2026-06-15 | 549,57 $US | 327.850 |
| 2026-06-12 | 545,96 $US | 428.761 |
| 2026-06-11 | 545,40 $US | 392.963 |
| 2026-06-10 | 544,10 $US | 550.606 |
| 2026-06-09 | 553,14 $US | 325.571 |
| 2026-06-08 | 544,69 $US | 448.559 |
| 2026-06-05 | 549,87 $US | 635.469 |
| 2026-06-04 | 547,69 $US | 381.297 |
| 2026-06-03 | 549,47 $US | 314.188 |
| 2026-06-02 | 540,05 $US | 370.574 |
| 2026-06-01 | 544,62 $US | 478.807 |
| 2026-05-29 | 556,82 $US | 544.307 |
| 2026-05-28 | 562,09 $US | 513.526 |
| 2026-05-27 | 570,75 $US | 338.700 |
| 2026-05-26 | 578,43 $US | 410.898 |
| 2026-05-22 | 568,43 $US | 259.044 |
| 2026-05-21 | 565,87 $US | 380.280 |
| 2026-05-20 | 563,93 $US | 454.103 |
| 2026-05-19 | 566,80 $US | 372.477 |
| 2026-05-18 | 566,99 $US | 282.989 |
| 2026-05-15 | 568,58 $US | 318.250 |
| 2026-05-14 | 575,79 $US | 338.111 |
| 2026-05-13 | 579,54 $US | 296.302 |
| 2026-05-12 | 581,74 $US | 379.700 |
| 2026-05-11 | 569,88 $US | 434.268 |
| 2026-05-08 | 564,94 $US | 366.881 |
| 2026-05-07 | 569,18 $US | 605.617 |
| 2026-05-06 | 596,76 $US | 660.271 |
| 2026-05-05 | 572,20 $US | 555.888 |
| 2026-05-04 | 581,22 $US | 350.875 |
| 2026-05-01 | 570,40 $US | 172.207 |
| 2026-04-30 | 571,35 $US | 344.663 |
| 2026-04-29 | 571,07 $US | 193.474 |
| 2026-04-28 | 569,11 $US | 337.333 |
| 2026-04-27 | 566,99 $US | 206.836 |
| 2026-04-24 | 567,16 $US | 250.514 |
| 2026-04-23 | 572,85 $US | 267.127 |
| 2026-04-22 | 574,29 $US | 485.537 |