ServiceNow, Inc.
sp500NOW•Technology•Software - Application
117,90 $US
-7.64%
Letzter Preis
117,90 $US
2026-06-03
24h Änderung
-7.64%
-9.75 USD
Volumen
33 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3501 Punkte (14 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NOW
Globale Parameter
Verfügbare Daten von 29.6.2012 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
22.37%
Revenue Growth
Net Margin
13.16%
Profitability
ROE
13.48%
Return on Equity
Debt / EBITDA
0.80
Solvency
PEG Ratio
1.21
Valuation vs Growth
Rev. Growth (TTM)
22.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (174.1x)
Current: 70.2x
Technischer Fokus
NOW
NOW
30d-Volatilität
41.65%
Abstand zur MA50
19.61%
Abstand zur MA200
-16.27%
Abstand zum ATH
-49.63%
Momentum 3M
-2.06%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR25.69%
Volatilität41.65%
Max Drawdown-64.54%
Momentum : NOW
Indicateur synthétique37
Fear
Risikoanalyse
VaR (95%)-4.05%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 117,90 $US | 32.944.378 |
| 2026-06-02 | 127,65 $US | 40.781.225 |
| 2026-06-01 | 135,86 $US | 67.922.193 |
| 2026-05-29 | 124,37 $US | 67.031.644 |
| 2026-05-28 | 108,73 $US | 34.896.666 |
| 2026-05-27 | 102,12 $US | 28.633.300 |
| 2026-05-26 | 99,92 $US | 23.189.540 |
| 2026-05-22 | 102,13 $US | 21.832.090 |
| 2026-05-21 | 99,69 $US | 23.455.910 |
| 2026-05-20 | 103,30 $US | 29.812.721 |
| 2026-05-19 | 101,83 $US | 55.176.899 |
| 2026-05-18 | 103,42 $US | 50.324.536 |
| 2026-05-15 | 95,07 $US | 34.264.844 |
| 2026-05-14 | 90,50 $US | 25.374.302 |
| 2026-05-13 | 87,05 $US | 21.983.165 |
| 2026-05-12 | 89,00 $US | 22.177.735 |
| 2026-05-11 | 91,49 $US | 21.059.507 |
| 2026-05-08 | 91,18 $US | 24.355.562 |
| 2026-05-07 | 93,59 $US | 27.432.506 |
| 2026-05-06 | 89,05 $US | 21.035.547 |
| 2026-05-05 | 92,01 $US | 20.843.239 |
| 2026-05-04 | 91,97 $US | 19.892.311 |
| 2026-05-01 | 91,16 $US | 22.841.427 |
| 2026-04-30 | 88,31 $US | 18.558.935 |
| 2026-04-29 | 88,89 $US | 16.608.008 |
| 2026-04-28 | 90,49 $US | 20.311.499 |
| 2026-04-27 | 90,45 $US | 29.431.783 |
| 2026-04-24 | 90,17 $US | 35.399.154 |
| 2026-04-23 | 84,78 $US | 83.612.942 |
| 2026-04-22 | 103,07 $US | 31.941.444 |
| 2026-04-21 | 100,14 $US | 23.984.787 |
| 2026-04-20 | 99,72 $US | 20.116.678 |
| 2026-04-17 | 96,66 $US | 15.762.141 |
| 2026-04-16 | 96,44 $US | 19.664.585 |
| 2026-04-15 | 94,19 $US | 25.676.225 |
| 2026-04-14 | 87,79 $US | 24.895.807 |
| 2026-04-13 | 89,06 $US | 26.473.946 |
| 2026-04-10 | 83,00 $US | 58.407.404 |
| 2026-04-09 | 89,81 $US | 38.348.898 |
| 2026-04-08 | 97,47 $US | 19.683.034 |
| 2026-04-07 | 100,55 $US | 8.837.859 |
| 2026-04-06 | 102,42 $US | 9.133.891 |
| 2026-04-02 | 102,00 $US | 14.849.424 |
| 2026-04-01 | 104,04 $US | 10.765.314 |
| 2026-03-31 | 104,55 $US | 16.780.914 |
| 2026-03-30 | 104,97 $US | 16.534.889 |
| 2026-03-27 | 99,41 $US | 18.055.703 |
| 2026-03-26 | 103,64 $US | 10.283.101 |
| 2026-03-25 | 103,06 $US | 13.466.608 |
| 2026-03-24 | 104,65 $US | 17.790.351 |
| 2026-03-23 | 110,95 $US | 12.095.505 |
| 2026-03-20 | 110,38 $US | 18.469.914 |
| 2026-03-19 | 113,27 $US | 11.312.337 |
| 2026-03-18 | 113,71 $US | 9.011.401 |
| 2026-03-17 | 116,72 $US | 11.971.258 |
| 2026-03-16 | 114,88 $US | 12.253.444 |
| 2026-03-13 | 113,62 $US | 14.828.717 |
| 2026-03-12 | 112,97 $US | 17.537.645 |
| 2026-03-11 | 115,63 $US | 14.526.487 |
| 2026-03-10 | 116,61 $US | 21.872.600 |