Logo
DCA

Western Digital Corporation

sp500
WDC•Technology•Computer Hardware
477,22 $US
+2.23%
Letzter Preis
477,22 $US
2026-07-17
24h Änderung
+2.23%
10.41 USD
Volumen
12 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
12025 Punkte (48 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

WDC

Globale Parameter

Verfügbare Daten von 31.10.1978 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
-20.28%
Revenue Growth
Net Margin
19.55%
Profitability
ROE
33.59%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
0.61
Valuation vs Growth
Rev. Growth (TTM)
45.50%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (28.5x)
Current: 44.7x
Technischer Fokus
WDC
30d-Volatilität
59.93%
Abstand zur MA50
-13.87%
Abstand zur MA200
52.89%
Abstand zum ATH
-36.05%
Momentum 3M
28.11%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Western Digital Corporation

Western Digital Corporation develops, manufactures, and sells data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer manufacturers, sales personnel, dealers, distributors, and retailers. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Website besuchen ↗
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR14.19%
Volatilität59.93%
Max Drawdown-49.65%

Momentum : WDC

Indicateur synthétique
PEURNEUTREAVIDITÉ
46
Neutral

Risikoanalyse

VaR (95%)-5.41%
DCA Gesundheit
72/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-17477,22 $US11.662.402
2026-07-16466,81 $US10.446.080
2026-07-15513,84 $US7.847.173
2026-07-14563,32 $US5.292.271
2026-07-13555,55 $US4.746.749
2026-07-10582,59 $US4.789.214
2026-07-09578,05 $US6.709.978
2026-07-08550,30 $US6.870.000
2026-07-07532,10 $US7.975.300
2026-07-06577,46 $US7.428.356
2026-07-02539,00 $US8.838.845
2026-07-01598,37 $US7.778.844
2026-06-30638,72 $US9.212.347
2026-06-29651,88 $US11.223.777
2026-06-26586,45 $US21.366.429
2026-06-25675,39 $US11.690.257
2026-06-24643,83 $US11.521.792
2026-06-23670,75 $US12.513.095
2026-06-22732,62 $US12.936.250
2026-06-18746,23 $US15.463.107
2026-06-17712,13 $US12.864.691
2026-06-16681,08 $US15.704.479
2026-06-15653,53 $US9.399.067
2026-06-12562,92 $US6.273.655
2026-06-11529,29 $US6.263.999
2026-06-10490,09 $US5.940.016
2026-06-09517,72 $US7.208.472
2026-06-08526,93 $US6.220.185
2026-06-05511,72 $US8.944.211
2026-06-04575,50 $US6.435.164
2026-06-03594,11 $US7.226.527
2026-06-02563,10 $US4.987.340
2026-06-01546,20 $US5.922.278
2026-05-29531,21 $US6.222.413
2026-05-28531,18 $US5.665.669
2026-05-27530,60 $US6.263.200
2026-05-26524,65 $US7.523.169
2026-05-22484,28 $US3.816.774
2026-05-21486,46 $US4.690.827
2026-05-20459,62 $US5.294.340
2026-05-19455,80 $US5.862.721
2026-05-18458,68 $US6.494.644
2026-05-15482,02 $US6.995.319
2026-05-14489,15 $US4.791.536
2026-05-13494,09 $US5.502.904
2026-05-12488,74 $US7.702.361
2026-05-11515,83 $US9.450.139
2026-05-08480,00 $US7.457.692
2026-05-07463,91 $US7.134.024
2026-05-06483,15 $US8.331.008
2026-05-05465,26 $US9.593.645
2026-05-04442,36 $US9.730.687
2026-05-01431,52 $US15.407.444
2026-04-30434,52 $US10.630.941
2026-04-29412,76 $US10.265.572
2026-04-28390,99 $US6.473.378
2026-04-27400,73 $US5.757.362
2026-04-24404,00 $US5.563.960
2026-04-23403,12 $US6.743.477
2026-04-22389,10 $US6.738.846

Jüngste Dividenden

DatumBetrag
2026-03-05+0,13 $US
2025-12-04+0,13 $US
2025-09-04+0,10 $US
2025-06-04+0,10 $US
2020-04-02+0,38 $US
2020-01-02+0,38 $US
2019-10-03+0,38 $US
2019-06-27+0,38 $US
2019-03-28+0,38 $US
2018-12-27+0,38 $US
2018-09-27+0,38 $US
2018-06-28+0,38 $US
2018-03-28+0,38 $US
2017-12-28+0,38 $US
2017-09-28+0,38 $US
2017-06-28+0,38 $US
2017-03-29+0,38 $US
2016-12-28+0,38 $US
2016-09-28+0,38 $US
2016-06-29+0,38 $US

Verwandte Assets

Apple Inc.AAPL.TOTechnologyNVIDIA CorporationNVDATechnologyApple Inc.AAPLTechnologyMicrosoft CorporationMSFT.TOTechnologyNVIDIA CorporationNVDG.FTechnologyMicrosoft CorporationMSFTTechnology