Volkswagen AG
daxeurostoxx600VOW3.DE•Consumer Cyclical•Auto Manufacturers
91,02 €
+0.51%
Letzter Preis
91,02 €
2026-06-02
24h Änderung
+0.51%
0.46 EUR
Volumen
792.673
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7127 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
VOW3.DE
Globale Parameter
Verfügbare Daten von 22.7.1998 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.88%
Revenue Growth
Net Margin
2.27%
Profitability
ROE
3.89%
Return on Equity
Debt / EBITDA
3.93
Solvency
PEG Ratio
0.74
Valuation vs Growth
Rev. Growth (TTM)
-4.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (4.2x)
Current: 6.5x
Technischer Fokus
VOW3.DE
VOW3.DE
30d-Volatilität
37.19%
Abstand zur MA50
3.26%
Abstand zur MA200
-5.00%
Abstand zum ATH
-64.33%
Momentum 3M
-5.91%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.22%
Volatilität37.19%
Max Drawdown-39.03%
Momentum : VOW3.DE
Indicateur synthétique55
Greed
Risikoanalyse
VaR (95%)-3.43%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 91,02 € | 792.673 |
| 2026-06-01 | 90,56 € | 844.865 |
| 2026-05-29 | 91,82 € | 1.281.391 |
| 2026-05-28 | 0,00 € | 571.835 |
| 2026-05-27 | 92,38 € | 910.173 |
| 2026-05-26 | 90,50 € | 448.338 |
| 2026-05-25 | 90,94 € | 370.590 |
| 2026-05-22 | 89,68 € | 612.657 |
| 2026-05-21 | 88,60 € | 694.607 |
| 2026-05-20 | 87,92 € | 671.988 |
| 2026-05-19 | 87,62 € | 615.771 |
| 2026-05-18 | 87,78 € | 895.713 |
| 2026-05-15 | 87,94 € | 1.222.312 |
| 2026-05-14 | 88,84 € | 790.837 |
| 2026-05-13 | 86,52 € | 715.865 |
| 2026-05-12 | 86,74 € | 764.382 |
| 2026-05-11 | 88,00 € | 733.441 |
| 2026-05-08 | 87,62 € | 622.125 |
| 2026-05-07 | 88,08 € | 726.446 |
| 2026-05-06 | 88,06 € | 1.367.891 |
| 2026-05-05 | 84,36 € | 766.938 |
| 2026-05-04 | 83,80 € | 1.321.071 |
| 2026-04-30 | 86,22 € | 1.349.503 |
| 2026-04-29 | 85,48 € | 983.167 |
| 2026-04-28 | 86,62 € | 581.500 |
| 2026-04-27 | 87,14 € | 559.093 |
| 2026-04-24 | 86,68 € | 853.448 |
| 2026-04-23 | 88,36 € | 597.729 |
| 2026-04-22 | 88,74 € | 582.482 |
| 2026-04-21 | 89,98 € | 579.256 |
| 2026-04-20 | 90,48 € | 910.942 |
| 2026-04-17 | 92,70 € | 1.329.258 |
| 2026-04-16 | 89,44 € | 685.067 |
| 2026-04-15 | 90,56 € | 643.561 |
| 2026-04-14 | 90,56 € | 890.824 |
| 2026-04-13 | 87,82 € | 791.526 |
| 2026-04-10 | 89,04 € | 723.984 |
| 2026-04-09 | 89,18 € | 743.701 |
| 2026-04-08 | 90,66 € | 1.458.772 |
| 2026-04-07 | 85,66 € | 711.561 |
| 2026-04-02 | 87,30 € | 757.555 |
| 2026-04-01 | 88,50 € | 792.767 |
| 2026-03-31 | 86,40 € | 707.402 |
| 2026-03-30 | 86,34 € | 572.696 |
| 2026-03-27 | 86,48 € | 499.619 |
| 2026-03-26 | 86,88 € | 766.572 |
| 2026-03-25 | 87,68 € | 775.140 |
| 2026-03-24 | 86,66 € | 554.803 |
| 2026-03-23 | 86,10 € | 1.380.290 |
| 2026-03-20 | 85,38 € | 2.737.995 |
| 2026-03-19 | 85,68 € | 1.348.056 |
| 2026-03-18 | 88,42 € | 812.082 |
| 2026-03-17 | 88,64 € | 697.985 |
| 2026-03-16 | 88,08 € | 959.870 |
| 2026-03-13 | 89,50 € | 973.356 |
| 2026-03-12 | 92,38 € | 812.406 |
| 2026-03-11 | 91,72 € | 972.617 |
| 2026-03-10 | 90,30 € | 1.507.449 |
| 2026-03-09 | 87,82 € | 1.432.976 |
| 2026-03-06 | 89,98 € | 1.506.371 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-05-19 | +6,36 € |
| 2024-05-30 | +9,06 € |
| 2023-05-11 | +8,76 € |
| 2022-12-19 | +19,06 € |
| 2022-05-13 | +7,56 € |
| 2021-07-23 | +4,86 € |
| 2020-10-01 | +4,86 € |
| 2019-05-15 | +4,86 € |
| 2018-05-04 | +3,96 € |
| 2017-05-11 | +2,06 € |
| 2016-06-23 | +0,17 € |
| 2015-05-06 | +4,86 € |
| 2014-05-14 | +4,06 € |
| 2013-04-26 | +3,56 € |
| 2012-04-20 | +3,06 € |
| 2011-05-04 | +2,26 € |
| 2010-04-23 | +1,66 € |
| 2009-04-24 | +1,98 € |
| 2008-04-25 | +1,85 € |
| 2007-04-20 | +1,30 € |