TE Connectivity plc
sp500TEL•Technology•Electronic Components
218,39 $US
+1.70%
Letzter Preis
218,39 $US
2026-06-03
24h Änderung
+1.70%
3.66 USD
Volumen
2,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4773 Punkte (19 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TEL
Globale Parameter
Verfügbare Daten von 14.6.2007 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.97%
Revenue Growth
Net Margin
10.67%
Profitability
ROE
14.64%
Return on Equity
Debt / EBITDA
1.41
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
14.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.9x)
Current: 22.3x
Technischer Fokus
TEL
TEL
30d-Volatilität
31.49%
Abstand zur MA50
2.10%
Abstand zur MA200
-1.29%
Abstand zum ATH
-12.29%
Momentum 3M
3.72%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.54%
Volatilität31.49%
Max Drawdown-23.59%
Momentum : TEL
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-2.91%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 218,39 $US | 2.201.995 |
| 2026-06-02 | 214,73 $US | 1.617.988 |
| 2026-06-01 | 211,09 $US | 2.105.903 |
| 2026-05-29 | 213,41 $US | 1.902.934 |
| 2026-05-28 | 210,33 $US | 3.807.228 |
| 2026-05-27 | 208,75 $US | 2.363.500 |
| 2026-05-26 | 208,60 $US | 2.998.976 |
| 2026-05-22 | 202,78 $US | 2.156.504 |
| 2026-05-21 | 202,57 $US | 1.241.615 |
| 2026-05-20 | 201,39 $US | 1.269.240 |
| 2026-05-19 | 196,07 $US | 2.842.596 |
| 2026-05-18 | 200,51 $US | 1.413.235 |
| 2026-05-15 | 205,11 $US | 2.372.766 |
| 2026-05-14 | 206,69 $US | 2.070.634 |
| 2026-05-13 | 207,66 $US | 3.805.335 |
| 2026-05-12 | 213,73 $US | 3.358.258 |
| 2026-05-11 | 206,12 $US | 3.163.172 |
| 2026-05-08 | 206,20 $US | 2.133.107 |
| 2026-05-07 | 210,06 $US | 1.971.170 |
| 2026-05-06 | 216,17 $US | 3.040.794 |
| 2026-05-05 | 206,94 $US | 1.552.427 |
| 2026-05-04 | 205,28 $US | 1.977.205 |
| 2026-05-01 | 207,43 $US | 2.728.082 |
| 2026-04-30 | 211,66 $US | 3.054.450 |
| 2026-04-29 | 205,25 $US | 2.365.050 |
| 2026-04-28 | 204,30 $US | 2.310.865 |
| 2026-04-27 | 209,52 $US | 3.118.426 |
| 2026-04-24 | 214,67 $US | 3.297.891 |
| 2026-04-23 | 217,73 $US | 4.403.244 |
| 2026-04-22 | 221,04 $US | 8.062.615 |
| 2026-04-21 | 243,18 $US | 4.027.576 |
| 2026-04-20 | 247,66 $US | 1.978.846 |
| 2026-04-17 | 246,14 $US | 2.717.661 |
| 2026-04-16 | 236,48 $US | 1.653.918 |
| 2026-04-15 | 234,15 $US | 1.540.287 |
| 2026-04-14 | 236,88 $US | 1.715.405 |
| 2026-04-13 | 234,33 $US | 928.955 |
| 2026-04-10 | 229,78 $US | 1.195.482 |
| 2026-04-09 | 228,63 $US | 1.404.565 |
| 2026-04-08 | 223,03 $US | 1.527.652 |
| 2026-04-07 | 210,98 $US | 777.957 |
| 2026-04-06 | 209,73 $US | 825.249 |
| 2026-04-02 | 209,07 $US | 827.718 |
| 2026-04-01 | 211,67 $US | 1.341.277 |
| 2026-03-31 | 209,02 $US | 1.842.333 |
| 2026-03-30 | 198,64 $US | 2.845.827 |
| 2026-03-27 | 202,14 $US | 1.711.605 |
| 2026-03-26 | 203,20 $US | 1.951.189 |
| 2026-03-25 | 210,02 $US | 1.892.298 |
| 2026-03-24 | 206,37 $US | 2.081.478 |
| 2026-03-23 | 200,79 $US | 1.645.125 |
| 2026-03-20 | 195,84 $US | 1.161.523 |
| 2026-03-19 | 198,39 $US | 1.404.062 |
| 2026-03-18 | 196,25 $US | 1.947.495 |
| 2026-03-17 | 204,34 $US | 1.646.865 |
| 2026-03-16 | 203,45 $US | 1.379.918 |
| 2026-03-13 | 199,41 $US | 1.378.761 |
| 2026-03-12 | 197,84 $US | 2.068.497 |
| 2026-03-11 | 205,14 $US | 1.560.305 |
| 2026-03-10 | 202,95 $US | 1.755.700 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-20 | +0,71 $US |
| 2025-08-22 | +0,71 $US |
| 2025-05-21 | +0,71 $US |
| 2025-02-21 | +0,65 $US |
| 2024-11-22 | +0,65 $US |
| 2024-08-23 | +0,65 $US |
| 2024-05-23 | +0,65 $US |
| 2024-02-15 | +0,59 $US |
| 2023-11-16 | +0,59 $US |
| 2023-08-17 | +0,59 $US |
| 2023-05-18 | +0,59 $US |
| 2023-02-16 | +0,56 $US |
| 2022-11-17 | +0,56 $US |
| 2022-08-18 | +0,56 $US |
| 2022-05-19 | +0,56 $US |
| 2022-02-17 | +0,50 $US |
| 2021-11-18 | +0,50 $US |
| 2021-08-19 | +0,50 $US |
| 2021-05-20 | +0,50 $US |
| 2021-02-18 | +0,48 $US |