LKQ Corporation
sp500LKQ•Consumer Cyclical•Auto Parts
25,53 $US
-0.47%
Letzter Preis
25,53 $US
2026-06-03
24h Änderung
-0.47%
-0.12 USD
Volumen
2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5701 Punkte (23 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LKQ
Globale Parameter
Verfügbare Daten von 6.10.2003 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
2.18%
Revenue Growth
Net Margin
4.45%
Profitability
ROE
9.29%
Return on Equity
Debt / EBITDA
3.51
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
4.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.9x)
Current: 13.0x
Technischer Fokus
LKQ
LKQ
30d-Volatilität
35.49%
Abstand zur MA50
-10.93%
Abstand zur MA200
-16.54%
Abstand zum ATH
-57.47%
Momentum 3M
-18.85%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.98%
Volatilität35.49%
Max Drawdown-58.41%
Momentum : LKQ
Indicateur synthétique36
Fear
Risikoanalyse
VaR (95%)-3.09%
DCA Gesundheit
79/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 25,53 $US | 1.991.949 |
| 2026-06-02 | 25,65 $US | 1.542.121 |
| 2026-06-01 | 26,07 $US | 2.368.410 |
| 2026-05-29 | 27,12 $US | 2.231.709 |
| 2026-05-28 | 27,29 $US | 1.775.220 |
| 2026-05-27 | 27,44 $US | 2.209.700 |
| 2026-05-26 | 27,25 $US | 3.268.096 |
| 2026-05-22 | 27,15 $US | 2.341.900 |
| 2026-05-21 | 26,88 $US | 3.976.214 |
| 2026-05-20 | 25,86 $US | 4.701.350 |
| 2026-05-19 | 24,54 $US | 4.957.085 |
| 2026-05-18 | 24,79 $US | 3.976.110 |
| 2026-05-15 | 24,61 $US | 6.912.020 |
| 2026-05-14 | 26,01 $US | 2.741.904 |
| 2026-05-13 | 26,37 $US | 3.615.955 |
| 2026-05-12 | 26,85 $US | 4.002.577 |
| 2026-05-11 | 28,10 $US | 2.954.882 |
| 2026-05-08 | 28,89 $US | 2.493.975 |
| 2026-05-07 | 28,71 $US | 4.709.906 |
| 2026-05-06 | 28,77 $US | 3.846.805 |
| 2026-05-05 | 28,28 $US | 2.654.629 |
| 2026-05-04 | 27,75 $US | 4.136.934 |
| 2026-05-01 | 28,51 $US | 4.354.540 |
| 2026-04-30 | 31,58 $US | 3.582.795 |
| 2026-04-29 | 30,66 $US | 2.710.106 |
| 2026-04-28 | 31,11 $US | 1.800.698 |
| 2026-04-27 | 31,17 $US | 2.231.544 |
| 2026-04-24 | 31,60 $US | 2.148.414 |
| 2026-04-23 | 31,37 $US | 2.075.686 |
| 2026-04-22 | 31,39 $US | 2.069.157 |
| 2026-04-21 | 31,24 $US | 2.580.463 |
| 2026-04-20 | 30,89 $US | 2.461.197 |
| 2026-04-17 | 31,12 $US | 1.957.550 |
| 2026-04-16 | 30,54 $US | 1.506.892 |
| 2026-04-15 | 30,34 $US | 2.413.975 |
| 2026-04-14 | 30,31 $US | 2.498.861 |
| 2026-04-13 | 30,34 $US | 1.727.294 |
| 2026-04-10 | 30,38 $US | 1.170.426 |
| 2026-04-09 | 30,05 $US | 2.214.704 |
| 2026-04-08 | 29,51 $US | 2.076.112 |
| 2026-04-07 | 28,81 $US | 2.336.264 |
| 2026-04-06 | 28,98 $US | 2.052.789 |
| 2026-04-02 | 28,19 $US | 4.319.860 |
| 2026-04-01 | 29,31 $US | 1.570.936 |
| 2026-03-31 | 29,37 $US | 1.869.170 |
| 2026-03-30 | 28,89 $US | 1.847.093 |
| 2026-03-27 | 29,18 $US | 1.639.135 |
| 2026-03-26 | 29,65 $US | 2.233.161 |
| 2026-03-25 | 29,49 $US | 1.871.186 |
| 2026-03-24 | 29,18 $US | 2.780.274 |
| 2026-03-23 | 28,79 $US | 2.372.675 |
| 2026-03-20 | 28,26 $US | 10.821.647 |
| 2026-03-19 | 28,56 $US | 2.948.505 |
| 2026-03-18 | 28,63 $US | 2.639.882 |
| 2026-03-17 | 29,35 $US | 3.108.570 |
| 2026-03-16 | 28,72 $US | 2.430.045 |
| 2026-03-13 | 29,34 $US | 2.752.011 |
| 2026-03-12 | 29,75 $US | 2.672.695 |
| 2026-03-11 | 30,95 $US | 2.554.871 |
| 2026-03-10 | 30,65 $US | 3.295.700 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-20 | +0,30 $US |
| 2025-08-14 | +0,30 $US |
| 2025-05-15 | +0,30 $US |
| 2025-03-13 | +0,30 $US |
| 2024-11-14 | +0,30 $US |
| 2024-08-15 | +0,30 $US |
| 2024-05-15 | +0,30 $US |
| 2024-03-13 | +0,30 $US |
| 2023-11-15 | +0,30 $US |
| 2023-08-16 | +0,28 $US |
| 2023-05-17 | +0,28 $US |
| 2023-03-15 | +0,28 $US |
| 2022-11-16 | +0,28 $US |
| 2022-08-10 | +0,25 $US |
| 2022-05-18 | +0,25 $US |
| 2022-03-02 | +0,25 $US |
| 2021-11-09 | +0,25 $US |