Curaleaf Holdings, Inc.
CURA.TO•Healthcare•Drug Manufacturers - Specialty & Generic
4,73 $CA
-4.83%
Letzter Preis
4,73 $CA
2026-06-03
24h Änderung
-4.83%
-0.24 CAD
Volumen
649.509
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1295 Punkte (5 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CURA.TO
Globale Parameter
Verfügbare Daten von 7.4.2021 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.19%
Revenue Growth
Net Margin
-21.56%
Profitability
ROE
-36.14%
Return on Equity
Debt / EBITDA
3.47
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
Technischer Fokus
CURA.TO
CURA.TO
30d-Volatilität
85.16%
Abstand zur MA50
12.04%
Abstand zur MA200
24.40%
Abstand zum ATH
-74.60%
Momentum 3M
55.59%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-23.41%
Volatilität85.16%
Max Drawdown-88.14%
Momentum : CURA.TO
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-7.06%
DCA Gesundheit
22/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 4,73 $CA | 649.509 |
| 2026-06-02 | 4,97 $CA | 319.720 |
| 2026-06-01 | 5,05 $CA | 587.039 |
| 2026-05-29 | 4,85 $CA | 745.560 |
| 2026-05-28 | 4,89 $CA | 1.208.772 |
| 2026-05-27 | 4,39 $CA | 725.100 |
| 2026-05-26 | 4,55 $CA | 1.108.522 |
| 2026-05-25 | 4,70 $CA | 104.380 |
| 2026-05-22 | 4,62 $CA | 419.198 |
| 2026-05-21 | 4,69 $CA | 316.722 |
| 2026-05-20 | 4,56 $CA | 483.957 |
| 2026-05-19 | 4,44 $CA | 754.419 |
| 2026-05-15 | 4,69 $CA | 1.164.048 |
| 2026-05-14 | 5,40 $CA | 489.186 |
| 2026-05-13 | 5,39 $CA | 1.513.171 |
| 2026-05-12 | 5,30 $CA | 648.778 |
| 2026-05-11 | 5,46 $CA | 875.256 |
| 2026-05-08 | 5,32 $CA | 1.068.812 |
| 2026-05-07 | 5,36 $CA | 732.456 |
| 2026-05-06 | 5,18 $CA | 1.505.946 |
| 2026-05-05 | 4,73 $CA | 678.841 |
| 2026-05-04 | 4,45 $CA | 624.484 |
| 2026-05-01 | 4,59 $CA | 854.621 |
| 2026-04-30 | 4,77 $CA | 830.431 |
| 2026-04-29 | 4,48 $CA | 1.328.264 |
| 2026-04-28 | 4,53 $CA | 1.035.298 |
| 2026-04-27 | 4,69 $CA | 845.237 |
| 2026-04-24 | 4,52 $CA | 1.506.120 |
| 2026-04-23 | 4,00 $CA | 4.627.501 |
| 2026-04-22 | 5,24 $CA | 4.869.652 |
| 2026-04-21 | 4,17 $CA | 1.302.919 |
| 2026-04-20 | 4,16 $CA | 1.413.999 |
| 2026-04-17 | 3,74 $CA | 962.359 |
| 2026-04-16 | 3,59 $CA | 489.832 |
| 2026-04-15 | 3,60 $CA | 539.161 |
| 2026-04-14 | 3,32 $CA | 313.606 |
| 2026-04-13 | 3,32 $CA | 300.676 |
| 2026-04-10 | 3,22 $CA | 291.473 |
| 2026-04-09 | 3,37 $CA | 428.799 |
| 2026-04-08 | 3,34 $CA | 413.250 |
| 2026-04-07 | 3,13 $CA | 557.711 |
| 2026-04-06 | 3,39 $CA | 685.046 |
| 2026-04-02 | 3,36 $CA | 1.026.805 |
| 2026-04-01 | 3,11 $CA | 554.754 |
| 2026-03-31 | 3,00 $CA | 613.742 |
| 2026-03-30 | 2,64 $CA | 730.485 |
| 2026-03-27 | 2,77 $CA | 1.190.319 |
| 2026-03-26 | 2,98 $CA | 650.554 |
| 2026-03-25 | 3,17 $CA | 399.611 |
| 2026-03-24 | 3,16 $CA | 215.111 |
| 2026-03-23 | 3,17 $CA | 519.575 |
| 2026-03-20 | 3,01 $CA | 996.992 |
| 2026-03-19 | 3,16 $CA | 452.334 |
| 2026-03-18 | 3,16 $CA | 324.790 |
| 2026-03-17 | 3,16 $CA | 347.399 |
| 2026-03-16 | 3,15 $CA | 169.425 |
| 2026-03-13 | 3,23 $CA | 288.685 |
| 2026-03-12 | 3,15 $CA | 282.600 |
| 2026-03-11 | 3,14 $CA | 512.668 |
| 2026-03-10 | 3,08 $CA | 601.900 |