Aker BP ASA
eurostoxx600AKRBP.OL•Energy•Oil & Gas E&P
327,80 NOK
+1.77%
Letzter Preis
327,80 NOK
2026-07-17
24h Änderung
+1.77%
5.70 NOK
Volumen
1,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2646 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AKRBP.OL
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-6.03%
Revenue Growth
Net Margin
1.24%
Profitability
ROE
1.18%
Return on Equity
Debt / EBITDA
1.35
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-4.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (109.0x)
Current: 35.7x
Technischer Fokus
AKRBP.OL
AKRBP.OL
30d-Volatilität
39.44%
Abstand zur MA50
-0.60%
Abstand zur MA200
11.38%
Abstand zum ATH
-21.01%
Momentum 3M
-3.30%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR18.02%
Volatilität39.44%
Max Drawdown-34.60%
Momentum : AKRBP.OL
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-3.74%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 327,80 NOK | 1.143.238 |
| 2026-07-16 | 322,10 NOK | 1.272.329 |
| 2026-07-15 | 322,30 NOK | 1.177.171 |
| 2026-07-14 | 324,40 NOK | 1.222.609 |
| 2026-07-13 | 318,80 NOK | 1.121.886 |
| 2026-07-10 | 308,50 NOK | 624.135 |
| 2026-07-09 | 0,00 NOK | 1.166.738 |
| 2026-07-08 | 313,90 NOK | 1.537.551 |
| 2026-07-07 | 304,30 NOK | 1.172.394 |
| 2026-07-06 | 301,50 NOK | 631.450 |
| 2026-07-03 | 304,50 NOK | 774.529 |
| 2026-07-02 | 304,40 NOK | 771.501 |
| 2026-07-01 | 298,10 NOK | 1.301.189 |
| 2026-06-30 | 303,20 NOK | 1.099.886 |
| 2026-06-29 | 303,00 NOK | 858.518 |
| 2026-06-26 | 303,10 NOK | 1.040.220 |
| 2026-06-25 | 304,10 NOK | 1.263.381 |
| 2026-06-24 | 307,10 NOK | 1.239.300 |
| 2026-06-23 | 315,60 NOK | 772.121 |
| 2026-06-22 | 314,20 NOK | 705.667 |
| 2026-06-19 | 314,80 NOK | 1.255.406 |
| 2026-06-18 | 308,90 NOK | 1.198.076 |
| 2026-06-17 | 319,10 NOK | 755.716 |
| 2026-06-16 | 318,10 NOK | 1.036.587 |
| 2026-06-15 | 321,30 NOK | 1.593.227 |
| 2026-06-12 | 343,40 NOK | 938.673 |
| 2026-06-11 | 354,70 NOK | 859.768 |
| 2026-06-10 | 347,60 NOK | 799.129 |
| 2026-06-09 | 344,70 NOK | 801.751 |
| 2026-06-08 | 347,70 NOK | 930.142 |
| 2026-06-05 | 348,50 NOK | 796.924 |
| 2026-06-04 | 347,80 NOK | 714.477 |
| 2026-06-03 | 350,50 NOK | 1.097.594 |
| 2026-06-02 | 342,20 NOK | 785.913 |
| 2026-06-01 | 343,30 NOK | 1.281.752 |
| 2026-05-29 | 332,60 NOK | 3.104.474 |
| 2026-05-28 | 0,00 NOK | 848.502 |
| 2026-05-27 | 333,10 NOK | 1.214.157 |
| 2026-05-26 | 346,70 NOK | 1.060.572 |
| 2026-05-22 | 351,60 NOK | 1.128.967 |
| 2026-05-21 | 357,30 NOK | 1.463.164 |
| 2026-05-20 | 358,50 NOK | 1.137.105 |
| 2026-05-19 | 362,00 NOK | 1.484.718 |
| 2026-05-18 | 355,70 NOK | 1.402.181 |
| 2026-05-15 | 347,60 NOK | 1.331.247 |
| 2026-05-13 | 338,10 NOK | 5.201.725 |
| 2026-05-12 | 344,90 NOK | 922.033 |
| 2026-05-11 | 340,60 NOK | 1.024.597 |
| 2026-05-08 | 333,80 NOK | 1.149.977 |
| 2026-05-07 | 326,50 NOK | 2.211.554 |
| 2026-05-06 | 339,80 NOK | 2.449.589 |
| 2026-05-05 | 366,60 NOK | 1.151.835 |
| 2026-05-04 | 364,30 NOK | 1.204.545 |
| 2026-04-30 | 360,60 NOK | 1.842.714 |
| 2026-04-29 | 357,50 NOK | 1.608.266 |
| 2026-04-28 | 352,70 NOK | 1.157.042 |
| 2026-04-27 | 350,40 NOK | 1.046.159 |
| 2026-04-24 | 347,50 NOK | 1.231.644 |
| 2026-04-23 | 346,70 NOK | 996.459 |
| 2026-04-22 | 343,90 NOK | 817.996 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-12 | +6,13 NOK |
| 2026-02-16 | +6,29 NOK |