Equinor ASA
eurostoxx600EQNR.OL•Energy•Oil & Gas Integrated
350,50 NOK
-0.71%
Letzter Preis
350,50 NOK
2026-06-02
24h Änderung
-0.71%
-2.50 NOK
Volumen
2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2613 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EQNR.OL
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-10.78%
Revenue Growth
Net Margin
4.77%
Profitability
ROE
12.48%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
0.99
Valuation vs Growth
Rev. Growth (TTM)
-5.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (74.8x)
Current: 18.0x
Technischer Fokus
EQNR.OL
EQNR.OL
30d-Volatilität
31.26%
Abstand zur MA50
-4.23%
Abstand zur MA200
25.34%
Abstand zum ATH
-16.63%
Momentum 3M
25.49%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.59%
Volatilität31.26%
Max Drawdown-40.34%
Momentum : EQNR.OL
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-2.89%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 350,50 NOK | 2.037.060 |
| 2026-06-01 | 353,00 NOK | 3.205.416 |
| 2026-05-29 | 335,10 NOK | 8.893.851 |
| 2026-05-28 | 0,00 NOK | 2.136.994 |
| 2026-05-27 | 338,90 NOK | 3.021.031 |
| 2026-05-26 | 353,30 NOK | 3.200.119 |
| 2026-05-22 | 360,00 NOK | 2.658.074 |
| 2026-05-21 | 365,10 NOK | 3.499.847 |
| 2026-05-20 | 369,60 NOK | 2.653.054 |
| 2026-05-19 | 376,00 NOK | 3.402.254 |
| 2026-05-18 | 365,00 NOK | 3.044.964 |
| 2026-05-15 | 361,00 NOK | 3.611.045 |
| 2026-05-13 | 347,60 NOK | 2.651.217 |
| 2026-05-12 | 351,30 NOK | 3.052.626 |
| 2026-05-11 | 345,90 NOK | 3.139.885 |
| 2026-05-08 | 338,30 NOK | 2.611.287 |
| 2026-05-07 | 339,00 NOK | 4.123.099 |
| 2026-05-06 | 349,90 NOK | 7.914.661 |
| 2026-05-05 | 383,30 NOK | 2.943.846 |
| 2026-05-04 | 376,60 NOK | 3.173.235 |
| 2026-04-30 | 371,80 NOK | 4.803.181 |
| 2026-04-29 | 368,00 NOK | 3.595.815 |
| 2026-04-28 | 361,50 NOK | 2.788.975 |
| 2026-04-27 | 356,00 NOK | 1.976.493 |
| 2026-04-24 | 356,60 NOK | 2.417.841 |
| 2026-04-23 | 354,60 NOK | 2.112.372 |
| 2026-04-22 | 349,60 NOK | 1.850.621 |
| 2026-04-21 | 344,90 NOK | 2.205.962 |
| 2026-04-20 | 336,10 NOK | 4.717.387 |
| 2026-04-17 | 328,70 NOK | 8.054.660 |
| 2026-04-16 | 356,60 NOK | 3.893.131 |
| 2026-04-15 | 352,50 NOK | 5.150.538 |
| 2026-04-14 | 360,60 NOK | 3.925.100 |
| 2026-04-13 | 376,00 NOK | 3.505.431 |
| 2026-04-10 | 367,70 NOK | 4.959.709 |
| 2026-04-09 | 379,10 NOK | 4.459.604 |
| 2026-04-08 | 361,90 NOK | 10.186.278 |
| 2026-04-07 | 411,80 NOK | 5.822.016 |
| 2026-04-01 | 399,10 NOK | 4.347.536 |
| 2026-03-31 | 420,40 NOK | 4.980.074 |
| 2026-03-30 | 420,20 NOK | 4.971.420 |
| 2026-03-27 | 401,70 NOK | 4.279.465 |
| 2026-03-26 | 397,50 NOK | 3.681.145 |
| 2026-03-25 | 392,20 NOK | 5.806.015 |
| 2026-03-24 | 384,30 NOK | 5.870.091 |
| 2026-03-23 | 374,50 NOK | 10.001.396 |
| 2026-03-20 | 394,90 NOK | 10.410.234 |
| 2026-03-19 | 398,60 NOK | 12.646.949 |
| 2026-03-18 | 359,00 NOK | 5.802.062 |
| 2026-03-17 | 355,10 NOK | 5.151.185 |
| 2026-03-16 | 348,30 NOK | 6.210.745 |
| 2026-03-13 | 338,90 NOK | 5.944.288 |
| 2026-03-12 | 332,50 NOK | 6.694.750 |
| 2026-03-11 | 321,80 NOK | 5.807.193 |
| 2026-03-10 | 313,10 NOK | 9.116.200 |
| 2026-03-09 | 325,40 NOK | 12.532.023 |
| 2026-03-06 | 316,70 NOK | 9.399.506 |
| 2026-03-05 | 307,30 NOK | 7.971.701 |
| 2026-03-04 | 300,10 NOK | 7.751.554 |
| 2026-03-03 | 308,80 NOK | 10.404.779 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-13 | +3,57 NOK |
| 2026-02-16 | +3,52 NOK |