Enbridge Inc.
ENB.TO•Energy•Oil & Gas Midstream
79,42 $CA
+0.08%
Letzter Preis
79,42 $CA
2026-07-17
24h Änderung
+0.08%
0.06 CAD
Volumen
3,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7921 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ENB.TO
Globale Parameter
Verfügbare Daten von 12.1.1995 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.94%
Revenue Growth
Net Margin
11.49%
Profitability
ROE
12.02%
Return on Equity
Debt / EBITDA
5.15
Solvency
PEG Ratio
5.63
Valuation vs Growth
Rev. Growth (TTM)
20.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.3x)
Current: 26.0x
Technischer Fokus
ENB.TO
ENB.TO
30d-Volatilität
21.41%
Abstand zur MA50
2.23%
Abstand zur MA200
11.50%
Abstand zum ATH
-0.96%
Momentum 3M
11.36%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.34%
Volatilität21.41%
Max Drawdown-13.15%
Momentum : ENB.TO
Indicateur synthétique71
Greed
Risikoanalyse
VaR (95%)-2.01%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 79,42 $CA | 3.232.562 |
| 2026-07-16 | 79,36 $CA | 3.138.368 |
| 2026-07-15 | 78,92 $CA | 3.509.875 |
| 2026-07-14 | 78,70 $CA | 2.799.053 |
| 2026-07-13 | 77,97 $CA | 2.403.507 |
| 2026-07-10 | 77,34 $CA | 3.719.392 |
| 2026-07-09 | 77,33 $CA | 5.094.179 |
| 2026-07-08 | 78,04 $CA | 3.528.900 |
| 2026-07-07 | 78,11 $CA | 3.965.800 |
| 2026-07-06 | 75,91 $CA | 7.335.019 |
| 2026-07-03 | 76,70 $CA | 1.087.523 |
| 2026-07-02 | 76,72 $CA | 4.559.681 |
| 2026-06-30 | 76,91 $CA | 5.848.917 |
| 2026-06-29 | 78,62 $CA | 5.075.227 |
| 2026-06-26 | 79,79 $CA | 3.683.540 |
| 2026-06-25 | 79,73 $CA | 2.546.387 |
| 2026-06-24 | 78,80 $CA | 2.878.600 |
| 2026-06-23 | 79,23 $CA | 4.424.069 |
| 2026-06-22 | 77,68 $CA | 3.318.281 |
| 2026-06-19 | 77,47 $CA | 7.653.607 |
| 2026-06-18 | 77,11 $CA | 4.151.458 |
| 2026-06-17 | 76,90 $CA | 7.533.751 |
| 2026-06-16 | 77,93 $CA | 4.611.149 |
| 2026-06-15 | 78,38 $CA | 10.987.312 |
| 2026-06-12 | 78,98 $CA | 4.608.486 |
| 2026-06-11 | 78,88 $CA | 9.163.034 |
| 2026-06-10 | 78,85 $CA | 6.832.527 |
| 2026-06-09 | 77,52 $CA | 9.728.150 |
| 2026-06-08 | 77,23 $CA | 10.511.155 |
| 2026-06-05 | 78,54 $CA | 8.775.747 |
| 2026-06-04 | 78,83 $CA | 11.456.238 |
| 2026-06-03 | 77,58 $CA | 8.494.550 |
| 2026-06-02 | 77,96 $CA | 5.690.807 |
| 2026-06-01 | 76,08 $CA | 8.817.219 |
| 2026-05-29 | 75,64 $CA | 16.171.917 |
| 2026-05-28 | 76,58 $CA | 8.017.383 |
| 2026-05-27 | 77,74 $CA | 12.562.400 |
| 2026-05-26 | 78,76 $CA | 14.438.046 |
| 2026-05-25 | 79,73 $CA | 1.518.998 |
| 2026-05-22 | 80,19 $CA | 8.426.952 |
| 2026-05-21 | 79,62 $CA | 10.127.329 |
| 2026-05-20 | 78,58 $CA | 10.816.590 |
| 2026-05-19 | 78,22 $CA | 17.272.832 |
| 2026-05-15 | 76,13 $CA | 21.786.434 |
| 2026-05-14 | 77,08 $CA | 9.158.393 |
| 2026-05-13 | 75,72 $CA | 12.021.081 |
| 2026-05-12 | 75,19 $CA | 13.357.777 |
| 2026-05-11 | 74,48 $CA | 15.447.000 |
| 2026-05-08 | 73,33 $CA | 24.532.982 |
| 2026-05-07 | 73,72 $CA | 11.456.591 |
| 2026-05-06 | 74,01 $CA | 11.192.462 |
| 2026-05-05 | 74,87 $CA | 7.657.732 |
| 2026-05-04 | 74,50 $CA | 13.132.383 |
| 2026-05-01 | 74,58 $CA | 4.773.312 |
| 2026-04-30 | 75,34 $CA | 9.505.984 |
| 2026-04-29 | 73,01 $CA | 8.096.468 |
| 2026-04-28 | 72,61 $CA | 7.596.489 |
| 2026-04-27 | 71,57 $CA | 15.103.655 |
| 2026-04-24 | 72,86 $CA | 10.273.316 |
| 2026-04-23 | 71,91 $CA | 7.836.573 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-17 | +0,97 $CA |
| 2025-11-14 | +0,94 $CA |
| 2025-08-15 | +0,94 $CA |
| 2025-05-15 | +0,94 $CA |
| 2025-02-14 | +0,94 $CA |
| 2024-11-15 | +0,92 $CA |
| 2024-08-15 | +0,92 $CA |
| 2024-05-14 | +0,92 $CA |
| 2024-02-14 | +0,92 $CA |
| 2023-11-14 | +0,89 $CA |
| 2023-08-14 | +0,89 $CA |
| 2023-05-12 | +0,89 $CA |
| 2023-02-14 | +0,89 $CA |
| 2022-11-14 | +0,86 $CA |
| 2022-08-12 | +0,86 $CA |
| 2022-05-12 | +0,86 $CA |
| 2022-02-14 | +0,86 $CA |
| 2021-11-12 | +0,84 $CA |
| 2021-08-12 | +0,84 $CA |
| 2021-05-13 | +0,84 $CA |