DaVita Inc.
sp500DVA•Healthcare•Medical Care Facilities
236,97 $US
+1.26%
Letzter Preis
236,97 $US
2026-07-17
24h Änderung
+1.26%
2.96 USD
Volumen
391.782
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7727 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DVA
Globale Parameter
Verfügbare Daten von 31.10.1995 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
5.53%
Revenue Growth
Net Margin
5.47%
Profitability
ROE
-114.70%
Return on Equity
Debt / EBITDA
4.87
Solvency
PEG Ratio
0.73
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (16.0x)
Current: 22.6x
Technischer Fokus
DVA
DVA
30d-Volatilität
42.40%
Abstand zur MA50
13.41%
Abstand zur MA200
56.68%
Abstand zum ATH
0.00%
Momentum 3M
60.21%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.17%
Volatilität42.40%
Max Drawdown-41.43%
Momentum : DVA
Indicateur synthétique71
Greed
Risikoanalyse
VaR (95%)-3.12%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 236,97 $US | 391.782 |
| 2026-07-16 | 234,01 $US | 418.624 |
| 2026-07-15 | 231,61 $US | 462.915 |
| 2026-07-14 | 232,41 $US | 537.175 |
| 2026-07-13 | 235,58 $US | 464.751 |
| 2026-07-10 | 232,80 $US | 748.097 |
| 2026-07-09 | 229,48 $US | 601.159 |
| 2026-07-08 | 230,72 $US | 850.500 |
| 2026-07-07 | 234,31 $US | 913.500 |
| 2026-07-06 | 235,71 $US | 671.978 |
| 2026-07-02 | 234,91 $US | 696.229 |
| 2026-07-01 | 228,03 $US | 629.592 |
| 2026-06-30 | 222,48 $US | 801.846 |
| 2026-06-29 | 219,70 $US | 749.906 |
| 2026-06-26 | 217,04 $US | 477.887 |
| 2026-06-25 | 213,36 $US | 770.512 |
| 2026-06-24 | 213,04 $US | 493.904 |
| 2026-06-23 | 210,93 $US | 504.297 |
| 2026-06-22 | 209,68 $US | 567.079 |
| 2026-06-18 | 207,91 $US | 578.402 |
| 2026-06-17 | 210,58 $US | 422.048 |
| 2026-06-16 | 208,98 $US | 761.215 |
| 2026-06-15 | 209,75 $US | 552.222 |
| 2026-06-12 | 208,66 $US | 738.732 |
| 2026-06-11 | 203,83 $US | 665.994 |
| 2026-06-10 | 198,54 $US | 461.274 |
| 2026-06-09 | 198,19 $US | 534.194 |
| 2026-06-08 | 192,08 $US | 623.568 |
| 2026-06-05 | 192,16 $US | 447.751 |
| 2026-06-04 | 192,17 $US | 651.654 |
| 2026-06-03 | 195,03 $US | 558.695 |
| 2026-06-02 | 187,89 $US | 532.652 |
| 2026-06-01 | 189,81 $US | 787.077 |
| 2026-05-29 | 194,36 $US | 353.226 |
| 2026-05-28 | 197,10 $US | 367.404 |
| 2026-05-27 | 194,92 $US | 441.000 |
| 2026-05-26 | 195,57 $US | 408.815 |
| 2026-05-22 | 198,52 $US | 366.273 |
| 2026-05-21 | 198,66 $US | 419.891 |
| 2026-05-20 | 196,87 $US | 463.043 |
| 2026-05-19 | 194,61 $US | 733.598 |
| 2026-05-18 | 199,52 $US | 663.404 |
| 2026-05-15 | 199,74 $US | 699.987 |
| 2026-05-14 | 192,58 $US | 688.655 |
| 2026-05-13 | 198,10 $US | 586.302 |
| 2026-05-12 | 200,54 $US | 1.332.448 |
| 2026-05-11 | 198,93 $US | 898.844 |
| 2026-05-08 | 198,65 $US | 895.175 |
| 2026-05-07 | 196,26 $US | 1.817.371 |
| 2026-05-06 | 193,88 $US | 2.939.616 |
| 2026-05-05 | 157,04 $US | 1.703.236 |
| 2026-05-04 | 154,08 $US | 773.972 |
| 2026-05-01 | 151,65 $US | 446.771 |
| 2026-04-30 | 155,14 $US | 573.537 |
| 2026-04-29 | 151,99 $US | 822.325 |
| 2026-04-28 | 150,07 $US | 364.571 |
| 2026-04-27 | 150,05 $US | 370.828 |
| 2026-04-24 | 151,85 $US | 542.088 |
| 2026-04-23 | 155,03 $US | 529.128 |
| 2026-04-22 | 152,42 $US | 440.951 |