Reply S.p.A.
REY.MI•Technology•Information Technology Services
97,80 €
+0.82%
Letzter Preis
97,80 €
2026-07-17
24h Änderung
+0.82%
0.80 EUR
Volumen
162.078
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6538 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
REY.MI
Globale Parameter
Verfügbare Daten von 6.12.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
8.64%
Revenue Growth
Net Margin
10.24%
Profitability
ROE
16.86%
Return on Equity
Debt / EBITDA
0.37
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (24.4x)
Current: 13.9x
Technischer Fokus
REY.MI
REY.MI
30d-Volatilität
30.40%
Abstand zur MA50
-0.77%
Abstand zur MA200
-5.50%
Abstand zum ATH
-47.28%
Momentum 3M
1.88%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.12%
Volatilität30.40%
Max Drawdown-53.94%
Momentum : REY.MI
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-2.85%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 97,80 € | 162.078 |
| 2026-07-16 | 97,00 € | 66.681 |
| 2026-07-15 | 96,90 € | 99.390 |
| 2026-07-14 | 95,85 € | 107.976 |
| 2026-07-13 | 96,75 € | 69.103 |
| 2026-07-10 | 95,45 € | 75.477 |
| 2026-07-09 | 0,00 € | 69.342 |
| 2026-07-08 | 94,85 € | 92.361 |
| 2026-07-07 | 96,80 € | 86.418 |
| 2026-07-06 | 97,50 € | 75.252 |
| 2026-07-03 | 97,95 € | 86.827 |
| 2026-07-02 | 98,00 € | 177.580 |
| 2026-07-01 | 96,85 € | 188.047 |
| 2026-06-30 | 91,45 € | 88.530 |
| 2026-06-29 | 92,05 € | 136.141 |
| 2026-06-26 | 90,00 € | 167.705 |
| 2026-06-25 | 88,35 € | 170.136 |
| 2026-06-24 | 91,30 € | 115.504 |
| 2026-06-23 | 91,95 € | 149.352 |
| 2026-06-22 | 91,20 € | 178.546 |
| 2026-06-19 | 92,40 € | 388.528 |
| 2026-06-18 | 98,35 € | 293.026 |
| 2026-06-17 | 100,40 € | 74.964 |
| 2026-06-16 | 100,80 € | 104.744 |
| 2026-06-15 | 99,60 € | 116.105 |
| 2026-06-12 | 100,20 € | 116.964 |
| 2026-06-11 | 99,25 € | 111.682 |
| 2026-06-10 | 101,30 € | 134.410 |
| 2026-06-09 | 102,30 € | 90.099 |
| 2026-06-08 | 104,60 € | 89.220 |
| 2026-06-05 | 104,60 € | 91.196 |
| 2026-06-04 | 106,10 € | 75.585 |
| 2026-06-03 | 104,50 € | 102.957 |
| 2026-06-02 | 107,30 € | 152.200 |
| 2026-06-01 | 108,30 € | 212.880 |
| 2026-05-29 | 102,90 € | 182.670 |
| 2026-05-28 | 0,00 € | 176.327 |
| 2026-05-27 | 103,30 € | 154.086 |
| 2026-05-26 | 105,60 € | 86.934 |
| 2026-05-25 | 105,20 € | 82.493 |
| 2026-05-22 | 104,90 € | 128.390 |
| 2026-05-21 | 103,90 € | 132.455 |
| 2026-05-20 | 103,50 € | 175.530 |
| 2026-05-19 | 103,60 € | 350.272 |
| 2026-05-18 | 98,95 € | 289.362 |
| 2026-05-15 | 97,70 € | 432.632 |
| 2026-05-14 | 92,95 € | 120.421 |
| 2026-05-13 | 91,45 € | 137.380 |
| 2026-05-12 | 93,65 € | 147.087 |
| 2026-05-11 | 95,85 € | 127.855 |
| 2026-05-08 | 97,95 € | 105.006 |
| 2026-05-07 | 98,60 € | 164.074 |
| 2026-05-06 | 99,65 € | 260.811 |
| 2026-05-05 | 96,90 € | 193.665 |
| 2026-05-04 | 97,50 € | 219.115 |
| 2026-04-30 | 94,30 € | 326.116 |
| 2026-04-29 | 93,90 € | 272.620 |
| 2026-04-28 | 92,50 € | 213.072 |
| 2026-04-27 | 91,45 € | 97.826 |
| 2026-04-24 | 91,70 € | 147.642 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-18 | +1,35 € |
| 2025-05-19 | +1,15 € |
| 2024-05-20 | +1,00 € |
| 2023-05-22 | +1,00 € |
| 2022-05-23 | +0,80 € |
| 2021-05-03 | +0,56 € |
| 2020-05-04 | +0,52 € |
| 2019-05-03 | +0,45 € |
| 2018-05-07 | +0,35 € |
| 2017-05-08 | +0,29 € |
| 2016-05-09 | +0,25 € |
| 2015-05-04 | +0,21 € |
| 2014-04-22 | +0,18 € |
| 2013-05-27 | +0,14 € |
| 2012-05-28 | +0,13 € |
| 2011-05-30 | +0,11 € |
| 2010-05-31 | +0,09 € |
| 2009-06-01 | +0,09 € |
| 2008-07-07 | +0,09 € |
| 2007-06-25 | +0,07 € |