NIKE, Inc.
NKE.NE•Consumer Cyclical•Footwear & Accessories
7,82 $CA
-0.89%
Letzter Preis
7,82 $CA
2026-06-03
24h Änderung
-0.89%
-0.07 CAD
Volumen
8834
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
968 Punkte (4 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NKE.NE
Globale Parameter
Verfügbare Daten von 26.7.2022 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.29%
Revenue Growth
Net Margin
6.95%
Profitability
ROE
24.36%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
1.44
Valuation vs Growth
Rev. Growth (TTM)
0.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (38.1x)
Current: 24.4x
Technischer Fokus
NKE.NE
NKE.NE
30d-Volatilität
36.55%
Abstand zur MA50
-4.35%
Abstand zur MA200
-29.04%
Abstand zum ATH
-68.59%
Momentum 3M
-25.52%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-21.99%
Volatilität36.55%
Max Drawdown-67.44%
Momentum : NKE.NE
Indicateur synthétique31
Fear
Risikoanalyse
VaR (95%)-2.98%
DCA Gesundheit
57/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 7,82 $CA | 8.834 |
| 2026-06-02 | 7,89 $CA | 106.039 |
| 2026-06-01 | 8,27 $CA | 18.100 |
| 2026-05-29 | 8,32 $CA | 24.700 |
| 2026-05-28 | 8,52 $CA | 23.980 |
| 2026-05-27 | 8,28 $CA | 230.261 |
| 2026-05-26 | 8,07 $CA | 4.281 |
| 2026-05-25 | 8,10 $CA | 630 |
| 2026-05-22 | 8,05 $CA | 32.370 |
| 2026-05-21 | 7,98 $CA | 17.332 |
| 2026-05-20 | 7,96 $CA | 20.500 |
| 2026-05-19 | 7,65 $CA | 20.400 |
| 2026-05-15 | 7,56 $CA | 30.100 |
| 2026-05-14 | 7,61 $CA | 37.121 |
| 2026-05-13 | 7,65 $CA | 23.500 |
| 2026-05-12 | 7,65 $CA | 9.237 |
| 2026-05-11 | 7,66 $CA | 28.514 |
| 2026-05-08 | 7,97 $CA | 9.800 |
| 2026-05-07 | 8,04 $CA | 34.500 |
| 2026-05-06 | 7,93 $CA | 12.798 |
| 2026-05-05 | 7,77 $CA | 23.000 |
| 2026-05-04 | 7,79 $CA | 46.900 |
| 2026-05-01 | 8,04 $CA | 60.323 |
| 2026-04-30 | 8,03 $CA | 24.659 |
| 2026-04-29 | 8,02 $CA | 9.135 |
| 2026-04-28 | 8,13 $CA | 33.649 |
| 2026-04-27 | 8,17 $CA | 23.204 |
| 2026-04-24 | 8,08 $CA | 32.615 |
| 2026-04-23 | 8,08 $CA | 22.887 |
| 2026-04-22 | 8,27 $CA | 35.908 |
| 2026-04-21 | 8,38 $CA | 36.822 |
| 2026-04-20 | 8,40 $CA | 23.091 |
| 2026-04-17 | 8,32 $CA | 80.220 |
| 2026-04-16 | 8,27 $CA | 87.621 |
| 2026-04-15 | 8,25 $CA | 202.025 |
| 2026-04-14 | 7,97 $CA | 32.859 |
| 2026-04-13 | 7,76 $CA | 30.979 |
| 2026-04-10 | 7,71 $CA | 31.427 |
| 2026-04-09 | 7,95 $CA | 30.194 |
| 2026-04-08 | 7,81 $CA | 52.259 |
| 2026-04-07 | 7,73 $CA | 70.901 |
| 2026-04-06 | 7,99 $CA | 23.846 |
| 2026-04-02 | 8,01 $CA | 57.735 |
| 2026-04-01 | 8,10 $CA | 253.392 |
| 2026-03-31 | 9,50 $CA | 11.129 |
| 2026-03-30 | 9,24 $CA | 22.635 |
| 2026-03-27 | 9,29 $CA | 10.540 |
| 2026-03-26 | 9,42 $CA | 15.077 |
| 2026-03-25 | 9,60 $CA | 32.339 |
| 2026-03-24 | 9,72 $CA | 20.315 |
| 2026-03-23 | 9,65 $CA | 15.187 |
| 2026-03-20 | 9,49 $CA | 19.431 |
| 2026-03-19 | 9,63 $CA | 73.400 |
| 2026-03-18 | 9,68 $CA | 32.258 |
| 2026-03-17 | 9,99 $CA | 11.000 |
| 2026-03-16 | 9,91 $CA | 11.100 |
| 2026-03-13 | 9,79 $CA | 25.500 |
| 2026-03-12 | 9,81 $CA | 30.186 |
| 2026-03-11 | 10,10 $CA | 23.002 |
| 2026-03-10 | 10,18 $CA | 51.242 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-06-01 | +0,07 $CA |
| 2026-03-02 | +0,07 $CA |
| 2025-12-01 | +0,07 $CA |
| 2025-09-02 | +0,07 $CA |
| 2025-06-02 | +0,07 $CA |
| 2025-03-03 | +0,07 $CA |
| 2024-12-02 | +0,08 $CA |
| 2024-09-03 | +0,07 $CA |
| 2024-06-03 | +0,07 $CA |
| 2024-03-01 | +0,07 $CA |
| 2023-12-01 | +0,07 $CA |
| 2023-09-01 | +0,06 $CA |
| 2023-06-02 | +0,06 $CA |
| 2023-03-03 | +0,06 $CA |
| 2022-12-02 | +0,07 $CA |
| 2022-09-02 | +0,06 $CA |