EOG Resources, Inc.

sp500

EOG•Energy•Oil & Gas E&P

139,89 $US

+1.03%

Letzter Preis

139,89 $US

2026-07-17

24h Änderung

+1.03%

1.43 USD

Volumen

2,7 Mio.

Gehandelte Anteile

Datenzuverlässigkeit

Hoch

9263 Punkte (37 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

EOG

Globale Parameter

Beginn *

Ende *

DCA-Betrag / Asset *

Häufigkeit *

Währung *

Dividenden reinvestieren

Verfügbare Daten von 4.10.1989 bis 17.7.2026

Fundamentalanalyse

New

CAGR (5y)

-8.51%

Revenue Growth

Net Margin

22.05%

Profitability

ROE

16.69%

Return on Equity

Debt / EBITDA

0.76

Solvency

PEG Ratio

1.04

Valuation vs Growth

Rev. Growth (TTM)

15.60%

Current Trend

KGV-Historie (5 Jahre)

Historical PE

Average (10.4x)

Current: 12.9x

Technischer Fokus
EOG

30d-Volatilität

38.46%

Abstand zur MA50

3.04%

Abstand zur MA200

14.40%

Abstand zum ATH

-6.67%

Momentum 3M

8.92%

Risiko-Score

N/A

Moderate Volatilität. Momentum neutral.

Über EOG Resources, Inc.

EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally. The company also offers crude oil and condensate, and gathering, processing and marketing. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.

Website besuchen ↗

In diesen Wert investieren

Kaufen bei Saxo Bank

🏦Regulierter Broker

🌍Globaler Marktzugang

📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR11.57%

Volatilität38.46%

Max Drawdown-26.27%

Momentum : EOG

Indicateur synthétique

Greed

Risikoanalyse

VaR (95%)-3.58%

DCA Gesundheit

93/100

Jüngste Geschichte (60 Tage)

Datum	Schlusskurs	Volumen
2026-07-17	139,89 $US	2.740.415
2026-07-16	138,46 $US	1.847.139
2026-07-15	137,47 $US	3.209.405
2026-07-14	138,01 $US	1.859.278
2026-07-13	139,61 $US	1.939.531
2026-07-10	134,10 $US	1.589.417
2026-07-09	133,54 $US	2.171.876
2026-07-08	137,59 $US	4.347.400
2026-07-07	134,54 $US	2.673.000
2026-07-06	129,39 $US	2.343.216
2026-07-02	130,78 $US	2.143.097
2026-07-01	128,59 $US	2.265.067
2026-06-30	129,73 $US	4.217.266
2026-06-29	131,93 $US	2.527.509
2026-06-26	132,60 $US	5.495.758
2026-06-25	133,59 $US	3.634.189
2026-06-24	134,45 $US	5.028.235
2026-06-23	134,90 $US	4.657.768
2026-06-22	132,83 $US	2.657.271
2026-06-18	129,98 $US	4.231.405
2026-06-17	133,25 $US	5.971.604
2026-06-16	132,05 $US	2.928.132
2026-06-15	131,98 $US	3.709.753
2026-06-12	136,65 $US	3.047.216
2026-06-11	136,53 $US	2.522.898
2026-06-10	140,28 $US	3.259.105
2026-06-09	137,33 $US	3.137.911
2026-06-08	140,15 $US	2.387.933
2026-06-05	137,78 $US	2.750.102
2026-06-04	140,88 $US	1.641.566
2026-06-03	141,50 $US	3.031.279
2026-06-02	138,58 $US	2.961.397
2026-06-01	136,62 $US	3.022.728
2026-05-29	133,38 $US	2.805.240
2026-05-28	134,58 $US	3.212.002
2026-05-27	134,30 $US	2.768.000
2026-05-26	136,20 $US	2.299.076
2026-05-22	141,22 $US	2.035.378
2026-05-21	139,98 $US	2.492.326
2026-05-20	141,63 $US	3.499.694
2026-05-19	144,30 $US	2.456.168
2026-05-18	142,99 $US	2.666.729
2026-05-15	140,26 $US	2.994.858
2026-05-14	135,99 $US	2.754.293
2026-05-13	134,93 $US	2.594.805
2026-05-12	134,13 $US	2.992.850
2026-05-11	133,31 $US	3.366.358
2026-05-08	130,03 $US	3.590.833
2026-05-07	130,89 $US	5.002.908
2026-05-06	134,69 $US	4.586.547
2026-05-05	140,82 $US	3.908.331
2026-05-04	141,61 $US	2.678.008
2026-05-01	138,95 $US	2.193.802
2026-04-30	140,57 $US	2.793.400
2026-04-29	139,12 $US	3.096.937
2026-04-28	135,78 $US	3.126.014
2026-04-27	133,22 $US	1.815.522
2026-04-24	133,13 $US	2.948.813
2026-04-23	133,87 $US	4.612.175
2026-04-22	133,01 $US	4.195.333

Jüngste Dividenden

Datum	Betrag
2025-10-17	+1,02 $US
2025-07-17	+0,98 $US
2025-04-16	+0,98 $US
2025-01-17	+0,98 $US
2024-10-17	+0,91 $US
2024-07-17	+0,91 $US
2024-04-15	+0,91 $US
2024-01-16	+0,91 $US
2023-12-14	+1,50 $US
2023-10-16	+0,83 $US
2023-07-14	+0,83 $US
2023-04-13	+0,83 $US
2023-03-15	+1,00 $US
2023-01-13	+0,83 $US
2022-12-14	+1,50 $US
2022-10-14	+0,75 $US
2022-09-14	+1,50 $US
2022-07-14	+0,75 $US
2022-06-14	+1,80 $US
2022-04-13	+0,75 $US