Zalando SE
daxeurostoxx600ZAL.DE•Consumer Cyclical•Internet Retail
23,58 €
+2.83%
Letzter Preis
23,58 €
2026-06-02
24h Änderung
+2.83%
0.65 EUR
Volumen
1,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2961 Punkte (12 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ZAL.DE
Globale Parameter
Verfügbare Daten von 1.10.2014 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.07%
Revenue Growth
Net Margin
1.74%
Profitability
ROE
7.61%
Return on Equity
Debt / EBITDA
1.72
Solvency
PEG Ratio
0.68
Valuation vs Growth
Rev. Growth (TTM)
23.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (116.9x)
Current: 25.6x
Technischer Fokus
ZAL.DE
ZAL.DE
30d-Volatilität
42.75%
Abstand zur MA50
10.37%
Abstand zur MA200
1.24%
Abstand zum ATH
-77.47%
Momentum 3M
18.91%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.79%
Volatilität42.75%
Max Drawdown-52.12%
Momentum : ZAL.DE
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-4.12%
DCA Gesundheit
73/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 23,58 € | 1.690.603 |
| 2026-06-01 | 22,93 € | 1.321.577 |
| 2026-05-29 | 23,29 € | 2.750.259 |
| 2026-05-28 | 0,00 € | 1.196.761 |
| 2026-05-27 | 22,76 € | 1.537.041 |
| 2026-05-26 | 22,36 € | 1.354.042 |
| 2026-05-25 | 21,72 € | 781.042 |
| 2026-05-22 | 20,84 € | 1.426.072 |
| 2026-05-21 | 20,65 € | 1.563.499 |
| 2026-05-20 | 20,12 € | 1.769.231 |
| 2026-05-19 | 19,67 € | 1.233.238 |
| 2026-05-18 | 19,65 € | 1.776.558 |
| 2026-05-15 | 19,33 € | 1.450.412 |
| 2026-05-14 | 19,45 € | 1.386.213 |
| 2026-05-13 | 19,34 € | 1.548.552 |
| 2026-05-12 | 19,08 € | 4.389.096 |
| 2026-05-11 | 20,21 € | 2.225.808 |
| 2026-05-08 | 19,86 € | 2.566.254 |
| 2026-05-07 | 20,28 € | 3.271.608 |
| 2026-05-06 | 20,44 € | 5.062.092 |
| 2026-05-05 | 20,80 € | 1.839.087 |
| 2026-05-04 | 20,92 € | 1.554.709 |
| 2026-04-30 | 21,03 € | 1.704.082 |
| 2026-04-29 | 21,16 € | 1.397.485 |
| 2026-04-28 | 21,18 € | 1.300.436 |
| 2026-04-27 | 21,84 € | 1.319.497 |
| 2026-04-24 | 21,94 € | 1.324.540 |
| 2026-04-23 | 22,04 € | 1.403.736 |
| 2026-04-22 | 22,64 € | 1.296.043 |
| 2026-04-21 | 23,13 € | 917.086 |
| 2026-04-20 | 23,33 € | 881.750 |
| 2026-04-17 | 23,55 € | 1.926.968 |
| 2026-04-16 | 23,25 € | 1.252.097 |
| 2026-04-15 | 22,57 € | 975.047 |
| 2026-04-14 | 22,17 € | 952.902 |
| 2026-04-13 | 22,11 € | 884.404 |
| 2026-04-10 | 21,98 € | 1.041.324 |
| 2026-04-09 | 22,28 € | 1.369.939 |
| 2026-04-08 | 21,86 € | 1.730.128 |
| 2026-04-07 | 20,50 € | 1.658.114 |
| 2026-04-02 | 21,00 € | 1.430.609 |
| 2026-04-01 | 21,24 € | 1.273.322 |
| 2026-03-31 | 20,55 € | 1.433.844 |
| 2026-03-30 | 20,24 € | 1.831.348 |
| 2026-03-27 | 20,13 € | 1.828.423 |
| 2026-03-26 | 20,64 € | 1.816.836 |
| 2026-03-25 | 21,47 € | 1.488.135 |
| 2026-03-24 | 21,34 € | 1.532.716 |
| 2026-03-23 | 21,22 € | 2.172.343 |
| 2026-03-20 | 21,89 € | 3.398.533 |
| 2026-03-19 | 22,69 € | 2.798.692 |
| 2026-03-18 | 23,54 € | 1.732.631 |
| 2026-03-17 | 23,87 € | 2.029.215 |
| 2026-03-16 | 23,82 € | 2.887.788 |
| 2026-03-13 | 23,54 € | 3.939.749 |
| 2026-03-12 | 22,02 € | 4.831.511 |
| 2026-03-11 | 20,11 € | 1.274.259 |
| 2026-03-10 | 20,41 € | 1.198.127 |
| 2026-03-09 | 19,84 € | 1.263.790 |
| 2026-03-06 | 20,32 € | 1.839.863 |