Devon Energy Corporation
sp500DVN•Energy•Oil & Gas E&P
46,18 $US
-0.09%
Letzter Preis
46,18 $US
2026-06-03
24h Änderung
-0.09%
-0.04 USD
Volumen
11 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10296 Punkte (41 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DVN
Globale Parameter
Verfügbare Daten von 22.7.1985 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-3.57%
Revenue Growth
Net Margin
15.37%
Profitability
ROE
17.01%
Return on Equity
Debt / EBITDA
1.14
Solvency
PEG Ratio
2.92
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (7.3x)
Current: 10.9x
Technischer Fokus
DVN
DVN
30d-Volatilität
44.35%
Abstand zur MA50
-3.60%
Abstand zur MA200
15.11%
Abstand zum ATH
-62.87%
Momentum 3M
3.73%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.29%
Volatilität44.35%
Max Drawdown-50.83%
Momentum : DVN
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-4.00%
DCA Gesundheit
75/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 46,18 $US | 11.223.738 |
| 2026-06-02 | 46,22 $US | 9.343.286 |
| 2026-06-01 | 46,31 $US | 12.971.792 |
| 2026-05-29 | 44,49 $US | 11.740.258 |
| 2026-05-28 | 44,11 $US | 10.230.498 |
| 2026-05-27 | 44,27 $US | 12.942.900 |
| 2026-05-26 | 45,14 $US | 13.195.984 |
| 2026-05-22 | 47,22 $US | 8.991.636 |
| 2026-05-21 | 47,11 $US | 17.764.682 |
| 2026-05-20 | 48,46 $US | 12.702.490 |
| 2026-05-19 | 49,69 $US | 12.231.659 |
| 2026-05-18 | 49,68 $US | 15.302.269 |
| 2026-05-15 | 49,49 $US | 16.470.646 |
| 2026-05-14 | 47,24 $US | 10.110.225 |
| 2026-05-13 | 46,90 $US | 14.102.457 |
| 2026-05-12 | 46,77 $US | 11.910.751 |
| 2026-05-11 | 46,73 $US | 16.056.819 |
| 2026-05-08 | 45,61 $US | 11.989.061 |
| 2026-05-07 | 45,31 $US | 21.992.855 |
| 2026-05-06 | 46,60 $US | 21.998.864 |
| 2026-05-05 | 50,99 $US | 13.207.807 |
| 2026-05-04 | 51,26 $US | 11.084.828 |
| 2026-05-01 | 50,56 $US | 9.460.311 |
| 2026-04-30 | 51,37 $US | 9.579.575 |
| 2026-04-29 | 51,08 $US | 17.018.576 |
| 2026-04-28 | 49,48 $US | 12.574.962 |
| 2026-04-27 | 48,20 $US | 8.755.306 |
| 2026-04-24 | 47,94 $US | 10.568.380 |
| 2026-04-23 | 48,15 $US | 11.184.073 |
| 2026-04-22 | 47,12 $US | 11.192.246 |
| 2026-04-21 | 45,60 $US | 9.926.028 |
| 2026-04-20 | 44,94 $US | 10.091.676 |
| 2026-04-17 | 44,23 $US | 20.338.167 |
| 2026-04-16 | 45,78 $US | 6.130.689 |
| 2026-04-15 | 45,23 $US | 6.424.013 |
| 2026-04-14 | 45,25 $US | 10.588.753 |
| 2026-04-13 | 47,27 $US | 9.904.344 |
| 2026-04-10 | 47,79 $US | 9.042.451 |
| 2026-04-09 | 47,88 $US | 10.469.897 |
| 2026-04-08 | 47,91 $US | 17.330.653 |
| 2026-04-07 | 49,95 $US | 9.717.302 |
| 2026-04-06 | 49,65 $US | 9.358.442 |
| 2026-04-02 | 49,49 $US | 13.667.557 |
| 2026-04-01 | 48,59 $US | 17.003.293 |
| 2026-03-31 | 50,32 $US | 19.623.808 |
| 2026-03-30 | 51,52 $US | 11.063.509 |
| 2026-03-27 | 52,07 $US | 14.962.568 |
| 2026-03-26 | 51,35 $US | 13.749.806 |
| 2026-03-25 | 50,41 $US | 8.701.744 |
| 2026-03-24 | 50,27 $US | 19.951.374 |
| 2026-03-23 | 48,49 $US | 14.419.210 |
| 2026-03-20 | 48,66 $US | 55.453.231 |
| 2026-03-19 | 48,79 $US | 27.901.763 |
| 2026-03-18 | 48,16 $US | 20.522.858 |
| 2026-03-17 | 47,42 $US | 15.934.928 |
| 2026-03-16 | 46,65 $US | 19.817.857 |
| 2026-03-13 | 46,25 $US | 11.882.102 |
| 2026-03-12 | 46,19 $US | 21.574.198 |
| 2026-03-11 | 45,36 $US | 14.017.244 |
| 2026-03-10 | 43,70 $US | 16.009.200 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-15 | +0,24 $US |
| 2025-09-15 | +0,24 $US |
| 2025-06-13 | +0,24 $US |
| 2025-03-14 | +0,24 $US |
| 2024-12-13 | +0,22 $US |
| 2024-09-13 | +0,44 $US |
| 2024-06-14 | +0,35 $US |
| 2024-03-14 | +0,44 $US |
| 2023-12-14 | +0,77 $US |
| 2023-09-14 | +0,49 $US |
| 2023-06-14 | +0,72 $US |
| 2023-03-14 | +0,89 $US |
| 2022-12-09 | +1,35 $US |
| 2022-09-09 | +1,55 $US |
| 2022-06-10 | +1,27 $US |
| 2022-03-11 | +1,00 $US |
| 2021-12-09 | +0,84 $US |
| 2021-09-10 | +0,49 $US |
| 2021-06-11 | +0,34 $US |
| 2021-03-12 | +0,30 $US |