Gilead Sciences, Inc.
GILD.NE•Healthcare•Drug Manufacturers - General
26,05 $CA
-2.21%
Letzter Preis
26,05 $CA
2026-06-02
24h Änderung
-2.21%
-0.59 CAD
Volumen
1050
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
257 Punkte (1 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GILD.NE
Globale Parameter
Verfügbare Daten von 29.4.2025 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
2.57%
Revenue Growth
Net Margin
28.90%
Profitability
ROE
37.49%
Return on Equity
Debt / EBITDA
1.84
Solvency
PEG Ratio
0.37
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (262.4x)
Current: 20.0x
Technischer Fokus
GILD.NE
GILD.NE
30d-Volatilität
28.94%
Abstand zur MA50
-4.97%
Abstand zur MA200
-0.90%
Abstand zum ATH
-18.08%
Momentum 3M
-14.92%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.24%
Volatilität28.94%
Max Drawdown-18.18%
Momentum : GILD.NE
Indicateur synthétique49
Neutral
Risikoanalyse
VaR (95%)-2.56%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 26,05 $CA | 1.050 |
| 2026-06-01 | 26,64 $CA | 148 |
| 2026-05-29 | 27,31 $CA | 6.900 |
| 2026-05-28 | 27,58 $CA | 489 |
| 2026-05-27 | 27,23 $CA | 100 |
| 2026-05-26 | 27,36 $CA | 1.500 |
| 2026-05-25 | 27,10 $CA | 300 |
| 2026-05-22 | 27,13 $CA | 1.500 |
| 2026-05-21 | 26,50 $CA | 2.750 |
| 2026-05-20 | 26,50 $CA | 200 |
| 2026-05-19 | 26,52 $CA | 13.953 |
| 2026-05-15 | 26,33 $CA | 1.100 |
| 2026-05-14 | 27,00 $CA | 300 |
| 2026-05-13 | 27,00 $CA | 1.700 |
| 2026-05-12 | 27,42 $CA | 800 |
| 2026-05-11 | 27,36 $CA | 310 |
| 2026-05-08 | 26,66 $CA | 3.100 |
| 2026-05-07 | 27,36 $CA | 200 |
| 2026-05-06 | 27,69 $CA | 700 |
| 2026-05-05 | 27,17 $CA | 1.300 |
| 2026-05-04 | 27,00 $CA | 4.500 |
| 2026-05-01 | 26,55 $CA | 1.700 |
| 2026-04-30 | 26,70 $CA | 456 |
| 2026-04-29 | 26,21 $CA | 457 |
| 2026-04-28 | 26,20 $CA | 1.650 |
| 2026-04-27 | 26,02 $CA | 1.300 |
| 2026-04-24 | 26,54 $CA | 700 |
| 2026-04-23 | 27,27 $CA | 140 |
| 2026-04-22 | 27,14 $CA | 1.100 |
| 2026-04-21 | 27,06 $CA | 700 |
| 2026-04-20 | 27,61 $CA | 500 |
| 2026-04-17 | 28,00 $CA | 3.500 |
| 2026-04-16 | 28,22 $CA | 155 |
| 2026-04-15 | 28,18 $CA | 500 |
| 2026-04-14 | 28,58 $CA | 2.000 |
| 2026-04-13 | 28,28 $CA | 102 |
| 2026-04-10 | 28,23 $CA | 2.200 |
| 2026-04-09 | 28,96 $CA | 1.410 |
| 2026-04-07 | 28,15 $CA | 2.500 |
| 2026-04-06 | 28,55 $CA | 300 |
| 2026-04-02 | 28,60 $CA | 800 |
| 2026-04-01 | 28,75 $CA | 7.244 |
| 2026-03-30 | 27,53 $CA | 1.004 |
| 2026-03-27 | 27,38 $CA | 7.356 |
| 2026-03-26 | 28,00 $CA | 700 |
| 2026-03-25 | 28,41 $CA | 1.100 |
| 2026-03-24 | 27,91 $CA | 300 |
| 2026-03-23 | 27,98 $CA | 300 |
| 2026-03-20 | 28,00 $CA | 1.159 |
| 2026-03-19 | 28,66 $CA | 700 |
| 2026-03-18 | 29,21 $CA | 1.075 |
| 2026-03-17 | 29,42 $CA | 2.500 |
| 2026-03-16 | 29,60 $CA | 1.835 |
| 2026-03-13 | 29,52 $CA | 2.405 |
| 2026-03-12 | 29,84 $CA | 3.304 |
| 2026-03-11 | 29,80 $CA | 4.500 |
| 2026-03-10 | 30,32 $CA | 280 |
| 2026-03-09 | 29,88 $CA | 3.002 |
| 2026-03-06 | 29,42 $CA | 2.270 |
| 2026-03-05 | 29,61 $CA | 5.400 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-13 | +0,17 $CA |