H & M Hennes & Mauritz AB (publ)
eurostoxx600HM-B.ST•Consumer Cyclical•Apparel Manufacturing
164,55 SEK
+0.67%
Letzter Preis
164,55 SEK
2026-07-17
24h Änderung
+0.67%
1.10 SEK
Volumen
2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2649 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HM-B.ST
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
0.70%
Revenue Growth
Net Margin
5.33%
Profitability
ROE
28.33%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
2.54
Valuation vs Growth
Rev. Growth (TTM)
-3.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (33.7x)
Current: 21.7x
Technischer Fokus
HM-B.ST
HM-B.ST
30d-Volatilität
33.65%
Abstand zur MA50
-0.37%
Abstand zur MA200
-5.68%
Abstand zum ATH
-45.85%
Momentum 3M
-5.51%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-5.13%
Volatilität33.65%
Max Drawdown-36.86%
Momentum : HM-B.ST
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-3.07%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 164,55 SEK | 1.972.342 |
| 2026-07-16 | 163,45 SEK | 1.150.326 |
| 2026-07-15 | 161,90 SEK | 1.545.676 |
| 2026-07-14 | 163,00 SEK | 1.528.957 |
| 2026-07-13 | 166,65 SEK | 1.698.625 |
| 2026-07-10 | 166,00 SEK | 1.549.711 |
| 2026-07-09 | 0,00 SEK | 2.304.528 |
| 2026-07-08 | 160,10 SEK | 2.126.924 |
| 2026-07-07 | 166,55 SEK | 2.080.314 |
| 2026-07-06 | 164,25 SEK | 1.955.892 |
| 2026-07-03 | 166,70 SEK | 2.471.187 |
| 2026-07-02 | 166,95 SEK | 3.078.237 |
| 2026-07-01 | 164,90 SEK | 2.407.057 |
| 2026-06-30 | 166,70 SEK | 4.456.575 |
| 2026-06-29 | 166,05 SEK | 3.203.946 |
| 2026-06-26 | 166,05 SEK | 3.215.151 |
| 2026-06-25 | 167,70 SEK | 7.007.391 |
| 2026-06-24 | 168,70 SEK | 3.038.504 |
| 2026-06-23 | 164,90 SEK | 1.938.643 |
| 2026-06-22 | 166,80 SEK | 2.235.411 |
| 2026-06-18 | 170,15 SEK | 4.364.826 |
| 2026-06-17 | 166,20 SEK | 2.532.536 |
| 2026-06-16 | 166,85 SEK | 4.262.733 |
| 2026-06-15 | 168,35 SEK | 3.604.946 |
| 2026-06-12 | 171,25 SEK | 3.542.925 |
| 2026-06-11 | 167,20 SEK | 1.764.771 |
| 2026-06-10 | 165,70 SEK | 2.122.730 |
| 2026-06-09 | 167,10 SEK | 2.503.468 |
| 2026-06-08 | 163,80 SEK | 2.223.225 |
| 2026-06-05 | 166,30 SEK | 1.764.894 |
| 2026-06-04 | 165,75 SEK | 2.208.842 |
| 2026-06-03 | 165,20 SEK | 2.100.447 |
| 2026-06-02 | 164,05 SEK | 1.768.067 |
| 2026-06-01 | 162,15 SEK | 1.162.119 |
| 2026-05-29 | 164,15 SEK | 7.920.449 |
| 2026-05-28 | 0,00 SEK | 1.627.754 |
| 2026-05-27 | 165,45 SEK | 2.287.281 |
| 2026-05-26 | 161,75 SEK | 1.758.662 |
| 2026-05-25 | 164,00 SEK | 911.540 |
| 2026-05-22 | 163,70 SEK | 1.611.043 |
| 2026-05-21 | 163,60 SEK | 2.550.250 |
| 2026-05-20 | 163,00 SEK | 3.201.897 |
| 2026-05-19 | 163,00 SEK | 2.471.278 |
| 2026-05-18 | 164,15 SEK | 1.957.603 |
| 2026-05-15 | 160,55 SEK | 2.676.040 |
| 2026-05-13 | 157,20 SEK | 2.002.457 |
| 2026-05-12 | 159,50 SEK | 2.792.012 |
| 2026-05-11 | 164,95 SEK | 2.916.791 |
| 2026-05-08 | 167,15 SEK | 1.985.520 |
| 2026-05-07 | 168,95 SEK | 2.493.865 |
| 2026-05-06 | 169,30 SEK | 3.203.157 |
| 2026-05-05 | 165,40 SEK | 2.871.865 |
| 2026-05-04 | 162,50 SEK | 1.577.399 |
| 2026-04-30 | 164,60 SEK | 1.005.436 |
| 2026-04-29 | 165,20 SEK | 2.036.423 |
| 2026-04-28 | 170,25 SEK | 1.466.430 |
| 2026-04-27 | 169,00 SEK | 1.428.528 |
| 2026-04-24 | 171,45 SEK | 1.561.079 |
| 2026-04-23 | 173,85 SEK | 1.139.521 |
| 2026-04-22 | 173,90 SEK | 1.990.479 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-06 | +3,55 SEK |